Market Cap Bs.93.71T 1.27%
Volume 24h Bs.6.98T 12.41%
BTC % 50.45% 0.15%
ETH % 16.4% -0.12%
Coins 28.098 +21
Exchanges 885
Last update 1 minute ago
HarryPotterRussellSonic1Inu SAITAMA

HarryPotterRussellSonic1Inu (SAITAMA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-24 2023 Bs.0.00048634 Bs.0.00048634 Bs.0.00048634 Bs.0.00048634 - -
Dec-23 2023 Bs.0.00048634 Bs.0.00048634 Bs.0.00048634 Bs.0.00048634 - -
Dec-22 2023 Bs.0.00048634 Bs.0.00048634 Bs.0.00048634 Bs.0.00048634 - -
Dec-21 2023 Bs.0.00048634 Bs.0.00048634 Bs.0.00048634 Bs.0.00048634 - -
Dec-20 2023 Bs.0.00048634 Bs.0.00048634 Bs.0.00048634 Bs.0.00048634 - -
Dec-19 2023 Bs.0.00048634 Bs.0.00048634 Bs.0.00048634 Bs.0.00048634 - -
Dec-18 2023 Bs.0.00048634 Bs.0.00048329 Bs.0.00048634 Bs.0.00048329 - -
Dec-17 2023 Bs.0.00048567 Bs.0.00048553 Bs.0.00049191 Bs.0.00049098 Bs.719 -
Dec-16 2023 Bs.0.00049098 Bs.0.00048644 Bs.0.00049201 Bs.0.00048644 - -
Dec-15 2023 Bs.0.00048687 Bs.0.0004747 Bs.0.00048985 Bs.0.00048367 Bs.1,191 -
Dec-14 2023 Bs.0.00048606 Bs.0.00045479 Bs.0.00050849 Bs.0.00050849 Bs.23,520 -
Dec-13 2023 Bs.0.00050849 Bs.0.00050071 Bs.0.00051189 Bs.0.00051189 - -
Dec-12 2023 Bs.0.00051206 Bs.0.00050609 Bs.0.00067811 Bs.0.00067811 Bs.27,624 -
Dec-11 2023 Bs.0.00067811 Bs.0.00064616 Bs.0.00067973 Bs.0.00067973 - -
Dec-10 2023 Bs.0.00067986 Bs.0.00067948 Bs.0.00073135 Bs.0.00073135 Bs.24,888 -

Historical and market price analysis of HarryPotterRussellSonic1Inu (SAITAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 96 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46001 VES.