Market Cap CL$2,494.95T 1.42%
Volume 24h CL$124.39T 20.24%
BTC % 50.78% 0.29%
ETH % 16.05% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
HarryPotterRussellSonic1Inu SAITAMA

HarryPotterRussellSonic1Inu (SAITAMA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-24 2023 CL$0.012568 CL$0.012568 CL$0.012568 CL$0.012568 - -
Dec-23 2023 CL$0.012568 CL$0.012568 CL$0.012568 CL$0.012568 - -
Dec-22 2023 CL$0.012568 CL$0.012568 CL$0.012568 CL$0.012568 - -
Dec-21 2023 CL$0.012568 CL$0.012568 CL$0.012568 CL$0.012568 - -
Dec-20 2023 CL$0.012568 CL$0.012568 CL$0.012568 CL$0.012568 - -
Dec-19 2023 CL$0.012568 CL$0.012568 CL$0.012568 CL$0.012568 - -
Dec-18 2023 CL$0.012568 CL$0.01249 CL$0.012568 CL$0.01249 - -
Dec-17 2023 CL$0.012551 CL$0.012547 CL$0.012712 CL$0.012688 CL$18,586 -
Dec-16 2023 CL$0.012688 CL$0.012571 CL$0.012715 CL$0.012571 - -
Dec-15 2023 CL$0.012582 CL$0.012268 CL$0.012659 CL$0.012499 CL$30,788 -
Dec-14 2023 CL$0.012561 CL$0.011753 CL$0.013141 CL$0.013141 CL$607,854 -
Dec-13 2023 CL$0.013141 CL$0.01294 CL$0.013229 CL$0.013229 - -
Dec-12 2023 CL$0.013233 CL$0.013079 CL$0.017524 CL$0.017524 CL$713,896 -
Dec-11 2023 CL$0.017524 CL$0.016699 CL$0.017566 CL$0.017566 - -
Dec-10 2023 CL$0.01757 CL$0.01756 CL$0.0189 CL$0.0189 CL$643,193 -

Historical and market price analysis of HarryPotterRussellSonic1Inu (SAITAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 96 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.26 CLP.