Market Cap CHF2.05T 1.1%
Volume 24h CHF114.40B -19.21%
BTC % 49.82% -0.46%
ETH % 16.43% 0.73%
Coins 28.023 +14
Exchanges 885
Last update 52 Seconds ago
HarryPotterRussellSonic1Inu SAITAMA

HarryPotterRussellSonic1Inu (SAITAMA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-24 2023 CHF0.00001199 CHF0.00001199 CHF0.00001199 CHF0.00001199 - -
Dec-23 2023 CHF0.00001199 CHF0.00001199 CHF0.00001199 CHF0.00001199 - -
Dec-22 2023 CHF0.00001199 CHF0.00001199 CHF0.00001199 CHF0.00001199 - -
Dec-21 2023 CHF0.00001199 CHF0.00001199 CHF0.00001199 CHF0.00001199 - -
Dec-20 2023 CHF0.00001199 CHF0.00001199 CHF0.00001199 CHF0.00001199 - -
Dec-19 2023 CHF0.00001199 CHF0.00001199 CHF0.00001199 CHF0.00001199 - -
Dec-18 2023 CHF0.00001199 CHF0.00001191 CHF0.00001199 CHF0.00001191 - -
Dec-17 2023 CHF0.00001197 CHF0.00001197 CHF0.00001213 CHF0.0000121 CHF18 -
Dec-16 2023 CHF0.0000121 CHF0.00001199 CHF0.00001213 CHF0.00001199 - -
Dec-15 2023 CHF0.000012 CHF0.0000117 CHF0.00001208 CHF0.00001192 CHF29 -
Dec-14 2023 CHF0.00001198 CHF0.00001121 CHF0.00001254 CHF0.00001254 CHF580 -
Dec-13 2023 CHF0.00001254 CHF0.00001234 CHF0.00001262 CHF0.00001262 - -
Dec-12 2023 CHF0.00001262 CHF0.00001248 CHF0.00001672 CHF0.00001672 CHF681 -
Dec-11 2023 CHF0.00001672 CHF0.00001593 CHF0.00001676 CHF0.00001676 - -
Dec-10 2023 CHF0.00001676 CHF0.00001675 CHF0.00001803 CHF0.00001803 CHF614 -

Historical and market price analysis of HarryPotterRussellSonic1Inu (SAITAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 96 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89919 CHF.