Market Cap zł9.68T -2.26%
Volume 24h zł447.80B -2.82%
BTC % 49.68% -0.92%
ETH % 16.68% -0.36%
Coins 27.919 +15
Exchanges 885
Last update 27 Seconds ago
HarryPotterObamaSonic11Inu BITCOIN1

HarryPotterObamaSonic11Inu (BITCOIN1) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-26 2024 zł0.0000000557 zł0.0000000557 zł0.0000000557 zł0.0000000557 - -
Feb-25 2024 zł0.0000000557 zł0.0000000557 zł0.0000000557 zł0.0000000557 - -
Feb-24 2024 zł0.0000000557 zł0.0000000557 zł0.0000000557 zł0.0000000557 - -
Feb-23 2024 zł0.0000000557 zł0.0000000557 zł0.0000000672 zł0.0000000672 - -
Feb-22 2024 zł0.0000000672 zł0.0000000672 zł0.0000000672 zł0.0000000672 - -
Feb-21 2024 zł0.0000000672 zł0.0000000672 zł0.0000000672 zł0.0000000672 - -
Feb-20 2024 zł0.0000000672 zł0.0000000672 zł0.0000000672 zł0.0000000672 - -
Feb-19 2024 zł0.0000000672 zł0.000000057 zł0.0000000672 zł0.000000057 - -
Feb-18 2024 zł0.000000057 zł0.000000057 zł0.000000105 zł0.0000000672 zł28,260 -
Feb-17 2024 zł0.0000000672 zł0.0000000672 zł0.0000000672 zł0.0000000672 - -
Feb-16 2024 zł0.0000000672 zł0.0000000618 zł0.0000000672 zł0.0000000621 - -
Feb-15 2024 zł0.0000000621 zł0.0000000456 zł0.0000000653 zł0.0000000653 zł8,677 -
Feb-14 2024 zł0.0000000653 zł0.0000000561 zł0.000000068 zł0.0000000653 zł3,876 -
Feb-13 2024 zł0.0000000653 zł0.0000000653 zł0.0000000831 zł0.0000000831 zł8,993 -
Feb-12 2024 zł0.000000083 zł0.0000000793 zł0.0000000876 zł0.0000000809 zł15,716 -

Historical and market price analysis of HarryPotterObamaSonic11Inu (BITCOIN1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 213 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00709 PLN.