Market Cap CL$2,480.37T 0.67%
Volume 24h CL$143.94T 34.34%
BTC % 50.77% 0.05%
ETH % 16.03% -0.68%
Coins 28.159 +11
Exchanges 885
Last update 34 Seconds ago
HarryPotterObamaSonic11Inu BITCOIN1

HarryPotterObamaSonic11Inu (BITCOIN1) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-26 2024 CL$0.00001319 CL$0.00001319 CL$0.00001319 CL$0.00001319 - -
Feb-25 2024 CL$0.00001319 CL$0.00001319 CL$0.00001319 CL$0.00001319 - -
Feb-24 2024 CL$0.00001319 CL$0.00001319 CL$0.00001319 CL$0.00001319 - -
Feb-23 2024 CL$0.00001319 CL$0.00001319 CL$0.00001591 CL$0.00001591 - -
Feb-22 2024 CL$0.00001591 CL$0.00001591 CL$0.00001591 CL$0.00001591 - -
Feb-21 2024 CL$0.00001591 CL$0.00001591 CL$0.00001591 CL$0.00001591 - -
Feb-20 2024 CL$0.00001591 CL$0.00001591 CL$0.00001591 CL$0.00001591 - -
Feb-19 2024 CL$0.00001591 CL$0.00001349 CL$0.00001591 CL$0.00001349 - -
Feb-18 2024 CL$0.00001349 CL$0.00001349 CL$0.00002485 CL$0.00001591 CL$6,685,041 -
Feb-17 2024 CL$0.00001591 CL$0.00001591 CL$0.00001591 CL$0.00001591 - -
Feb-16 2024 CL$0.00001591 CL$0.00001462 CL$0.00001591 CL$0.00001471 - -
Feb-15 2024 CL$0.00001471 CL$0.0000108 CL$0.00001545 CL$0.00001545 CL$2,052,529 -
Feb-14 2024 CL$0.00001546 CL$0.00001328 CL$0.0000161 CL$0.00001546 CL$916,778 -
Feb-13 2024 CL$0.00001547 CL$0.00001547 CL$0.00001967 CL$0.00001966 CL$2,127,413 -
Feb-12 2024 CL$0.00001963 CL$0.00001877 CL$0.00002074 CL$0.00001915 CL$3,717,618 -

Historical and market price analysis of HarryPotterObamaSonic11Inu (BITCOIN1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 213 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.88859 CLP.