Market Cap AU$3.61T -2.53%
Volume 24h AU$168.41B -0.69%
BTC % 49.71% -0.82%
ETH % 16.71% -0.18%
Coins 27.919 +15
Exchanges 885
Last update 2 Minutes ago
HarryPotterObamaSonic11Inu BITCOIN1

HarryPotterObamaSonic11Inu (BITCOIN1) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-26 2024 AU$0.0000000208 AU$0.0000000208 AU$0.0000000208 AU$0.0000000208 - -
Feb-25 2024 AU$0.0000000208 AU$0.0000000208 AU$0.0000000208 AU$0.0000000208 - -
Feb-24 2024 AU$0.0000000208 AU$0.0000000208 AU$0.0000000208 AU$0.0000000208 - -
Feb-23 2024 AU$0.0000000208 AU$0.0000000208 AU$0.0000000251 AU$0.0000000251 - -
Feb-22 2024 AU$0.0000000251 AU$0.0000000251 AU$0.0000000251 AU$0.0000000251 - -
Feb-21 2024 AU$0.0000000251 AU$0.0000000251 AU$0.0000000251 AU$0.0000000251 - -
Feb-20 2024 AU$0.0000000251 AU$0.0000000251 AU$0.0000000251 AU$0.0000000251 - -
Feb-19 2024 AU$0.0000000251 AU$0.0000000213 AU$0.0000000251 AU$0.0000000213 - -
Feb-18 2024 AU$0.0000000213 AU$0.0000000213 AU$0.0000000392 AU$0.0000000251 AU$10,562 -
Feb-17 2024 AU$0.0000000251 AU$0.0000000251 AU$0.0000000251 AU$0.0000000251 - -
Feb-16 2024 AU$0.0000000251 AU$0.0000000231 AU$0.0000000251 AU$0.0000000232 - -
Feb-15 2024 AU$0.0000000232 AU$0.000000017 AU$0.0000000244 AU$0.0000000244 AU$3,243 -
Feb-14 2024 AU$0.0000000244 AU$0.0000000209 AU$0.0000000254 AU$0.0000000244 AU$1,448 -
Feb-13 2024 AU$0.0000000244 AU$0.0000000244 AU$0.000000031 AU$0.000000031 AU$3,361 -
Feb-12 2024 AU$0.000000031 AU$0.0000000296 AU$0.0000000327 AU$0.0000000302 AU$5,874 -

Historical and market price analysis of HarryPotterObamaSonic11Inu (BITCOIN1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 213 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49765 AUD.