Market Cap $3.28T
-1.75%
Volume 24h $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
Coins
32.211
Exchanges
885
Last update
46 Seconds ago
HarryPotterObamaSonic10Inu 2.0 (BITCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00003558 | $0.00003558 | $0.00003558 | $0.00003558 | - | - |
| Jun-03 2025 | $0.00003558 | $0.00003558 | $0.00003558 | $0.00003558 | - | - |
| Jun-02 2025 | $0.00003558 | $0.00003558 | $0.00003558 | $0.00003558 | - | - |
| Jun-01 2025 | $0.00003558 | $0.00003558 | $0.00003558 | $0.00003558 | - | - |
| May-31 2025 | $0.00003558 | $0.00003558 | $0.00003558 | $0.00003558 | - | - |
| May-30 2025 | $0.00003558 | $0.00003558 | $0.00003558 | $0.00003558 | - | - |
| May-29 2025 | $0.00003558 | $0.00003558 | $0.00003558 | $0.00003558 | - | - |
| May-28 2025 | $0.00003558 | $0.00003509 | $0.00003558 | $0.00003509 | - | - |
| May-27 2025 | $0.00003509 | $0.00003509 | $0.00395663 | $0.00395663 | $55,099 | - |
| May-26 2025 | $0.00395663 | $0.00053271 | $0.00395663 | $0.00053271 | $276,288 | - |
| May-25 2025 | $0.00053271 | $0.00009263 | $0.00053271 | $0.00009263 | $275,396 | - |
| May-24 2025 | $0.00009263 | $0.00003372 | $0.00009263 | $0.00003372 | - | - |
| May-23 2025 | $0.0000592 | $0.0000592 | $0.00350456 | $0.00350456 | $50,056 | - |
| May-22 2025 | $0.00350456 | $0.00048554 | $0.00350456 | $0.00048554 | $307,821 | - |
| May-21 2025 | $0.00028766 | $0.00008385 | $0.00028766 | $0.00008385 | $219,467 | - |