Market Cap R45.87T 2.57%
Volume 24h R3.64T 30.4%
BTC % 50.31% -0.09%
ETH % 16.38% -0.12%
Coins 28.098 +24
Exchanges 885
Last update 3 Minutes ago
HarryPotterObamaInu INU

HarryPotterObamaInu (INU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-15 2024 R0.00200884 R0.00190244 R0.00200993 R0.00193785 R3,415,147 -
Jul-14 2024 R0.00193731 R0.00183454 R0.00198134 R0.00189364 R3,060,602 -
Jul-13 2024 R0.00189271 R0.00183873 R0.00196117 R0.00195779 R2,948,965 -
Jul-12 2024 R0.0019264 R0.00176889 R0.0019264 R0.00180396 R2,669,434 -
Jul-11 2024 R0.00180373 R0.0018033 R0.00180426 R0.00180341 R2,441,954 -
Jul-10 2024 R0.00180345 R0.00180328 R0.00180478 R0.0018037 R2,757,580 -
Jul-09 2024 R0.00180369 R0.00180321 R0.00180441 R0.00180352 R2,832,059 -
Jul-08 2024 R0.00180319 R0.00167276 R0.00180406 R0.00170781 R3,005,910 -
Jul-07 2024 R0.00170797 R0.0016561 R0.00173051 R0.0016938 R3,074,937 -
Jul-06 2024 R0.00168715 R0.00161852 R0.00177989 R0.00174353 R2,854,638 -
Jul-05 2024 R0.00172488 R0.00160082 R0.00172488 R0.00163336 R2,630,946 -
Jul-04 2024 R0.00163212 R0.00141327 R0.00163217 R0.00147617 R2,397,173 -
Jul-03 2024 R0.00148675 R0.00148249 R0.00158449 R0.00148265 R2,782,693 -
Jul-02 2024 R0.00148251 R0.0014823 R0.0014834 R0.00148334 R3,133,756 -
Jul-01 2024 R0.0014842 R0.00148253 R0.00148424 R0.00148253 R3,041,687 -

Historical and market price analysis of HarryPotterObamaInu (INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 326 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.04838 ZAR.