Market Cap HK$19.76T 1.29%
Volume 24h HK$1.52T 15.36%
BTC % 50.46% 0.51%
ETH % 16.31% -1.28%
Coins 28.098 +23
Exchanges 885
Last update 2 Minutes ago
HarryPotterObamaInu INU

HarryPotterObamaInu (INU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-15 2024 HK$0.00086903 HK$0.000823 HK$0.0008695 HK$0.00083832 HK$1,477,404 -
Jul-14 2024 HK$0.00083808 HK$0.00079363 HK$0.00085713 HK$0.00081919 HK$1,324,027 -
Jul-13 2024 HK$0.00081879 HK$0.00079544 HK$0.00084841 HK$0.00084694 HK$1,275,732 -
Jul-12 2024 HK$0.00083336 HK$0.00076522 HK$0.00083336 HK$0.00078039 HK$1,154,806 -
Jul-11 2024 HK$0.0007803 HK$0.00078011 HK$0.00078053 HK$0.00078016 HK$1,056,398 -
Jul-10 2024 HK$0.00078018 HK$0.0007801 HK$0.00078075 HK$0.00078028 HK$1,192,938 -
Jul-09 2024 HK$0.00078028 HK$0.00078007 HK$0.00078059 HK$0.0007802 HK$1,225,158 -
Jul-08 2024 HK$0.00078007 HK$0.00072364 HK$0.00078044 HK$0.0007388 HK$1,300,367 -
Jul-07 2024 HK$0.00073887 HK$0.00071643 HK$0.00074862 HK$0.00073274 HK$1,330,228 -
Jul-06 2024 HK$0.00072986 HK$0.00070017 HK$0.00076998 HK$0.00075425 HK$1,234,926 -
Jul-05 2024 HK$0.00074619 HK$0.00069252 HK$0.00074619 HK$0.0007066 HK$1,138,156 -
Jul-04 2024 HK$0.00070606 HK$0.00061138 HK$0.00070608 HK$0.00063859 HK$1,037,025 -
Jul-03 2024 HK$0.00064317 HK$0.00064133 HK$0.00068545 HK$0.0006414 HK$1,203,802 -
Jul-02 2024 HK$0.00064133 HK$0.00064124 HK$0.00064172 HK$0.0006417 HK$1,355,673 -
Jul-01 2024 HK$0.00064207 HK$0.00064134 HK$0.00064208 HK$0.00064134 HK$1,315,844 -

Historical and market price analysis of HarryPotterObamaInu (INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 326 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80779 HKD.