Market Cap MX$40.15T 0.06%
Volume 24h MX$3.43T 45.22%
BTC % 50.08% -0.77%
ETH % 16.25% 0.86%
Coins 27.999 +10
Exchanges 885
Last update 45 Seconds ago
Harry POTTER

Harry (POTTER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-30 2023 MX$0.000000000000514182864052 MX$0.000000000000514182864052 MX$0.000000000000514182864052 MX$0.000000000000514182864052 - -
Sep-29 2023 MX$0.000000000000514182864052 MX$0.000000000000514182864052 MX$0.000000000000514182864052 MX$0.000000000000514182864052 - -
Sep-28 2023 MX$0.000000000000514182864052 MX$0.000000000000514182864052 MX$0.000000000000514182864052 MX$0.000000000000514182864052 - -
Sep-27 2023 MX$0.000000000000514182864052 MX$0.000000000000514182864052 MX$0.000000000000514182864052 MX$0.000000000000514182864052 - -
Sep-26 2023 MX$0.000000000000514182864052 MX$0.000000000000514182864052 MX$0.000000000000514182864052 MX$0.000000000000514182864052 - -
Sep-25 2023 MX$0.000000000000514182864052 MX$0.000000000000514182864052 MX$0.000000000000514182864052 MX$0.000000000000514182864052 - -
Sep-24 2023 MX$0.000000000000514182864052 MX$0.000000000000513343384127 MX$0.000000000000514372253857 MX$0.000000000000513789030811 - -
Sep-23 2023 MX$0.00000000000051331155368 MX$0.000000000000512675073365 MX$0.000000000000529026199105 MX$0.000000000000529026199105 MX$883 -
Sep-22 2023 MX$0.000000000000529026199105 MX$0.000000000000529026199105 MX$0.000000000000529026199105 MX$0.000000000000529026199105 - -
Sep-21 2023 MX$0.000000000000529026199105 MX$0.000000000000529026199105 MX$0.000000000000529026199105 MX$0.000000000000529026199105 - -
Sep-20 2023 MX$0.000000000000528557264114 MX$0.000000000000525919141894 MX$0.000000000000535441487446 MX$0.000000000000532863869486 MX$239 -
Sep-19 2023 MX$0.000000000000533040910369 MX$0.000000000000520980667786 MX$0.000000000000536038300599 MX$0.000000000000520980667786 MX$723 -
Sep-18 2023 MX$0.000000000000520980667786 MX$0.000000000000520980667786 MX$0.000000000000520980667786 MX$0.000000000000520980667786 - -
Sep-17 2023 MX$0.000000000000520980667786 MX$0.000000000000518894694247 MX$0.000000000000521799678013 MX$0.000000000000519993930099 - -
Sep-16 2023 MX$0.000000000000522050463922 MX$0.000000000000511701470472 MX$0.000000000000523079156661 MX$0.00000000000051663445663 MX$2,399 -

Historical and market price analysis of Harry (POTTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 93 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.98868 MXN.