Market Cap HK$18.81T -0.98%
Volume 24h HK$898.78B -20.01%
BTC % 49.83% -0.32%
ETH % 16.84% 0.59%
Coins 27.847 +18
Exchanges 885
Last update 2 Minutes ago
Harry POTTER

Harry (POTTER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-30 2023 HK$0.000000000000223143154332 HK$0.000000000000223143154332 HK$0.000000000000223143154332 HK$0.000000000000223143154332 - -
Sep-29 2023 HK$0.000000000000223143154332 HK$0.000000000000223143154332 HK$0.000000000000223143154332 HK$0.000000000000223143154332 - -
Sep-28 2023 HK$0.000000000000223143154332 HK$0.000000000000223143154332 HK$0.000000000000223143154332 HK$0.000000000000223143154332 - -
Sep-27 2023 HK$0.000000000000223143154332 HK$0.000000000000223143154332 HK$0.000000000000223143154332 HK$0.000000000000223143154332 - -
Sep-26 2023 HK$0.000000000000223143154332 HK$0.000000000000223143154332 HK$0.000000000000223143154332 HK$0.000000000000223143154332 - -
Sep-25 2023 HK$0.000000000000223143154332 HK$0.000000000000223143154332 HK$0.000000000000223143154332 HK$0.000000000000223143154332 - -
Sep-24 2023 HK$0.000000000000223143154332 HK$0.000000000000222778839977 HK$0.000000000000223225345011 HK$0.000000000000222972240057 - -
Sep-23 2023 HK$0.000000000000222765026319 HK$0.000000000000222488808975 HK$0.000000000000229584809308 HK$0.000000000000229584809308 HK$383 -
Sep-22 2023 HK$0.000000000000229584809308 HK$0.000000000000229584809308 HK$0.000000000000229584809308 HK$0.000000000000229584809308 - -
Sep-21 2023 HK$0.000000000000229584809308 HK$0.000000000000229584809308 HK$0.000000000000229584809308 HK$0.000000000000229584809308 - -
Sep-20 2023 HK$0.000000000000229381302656 HK$0.000000000000228236420252 HK$0.000000000000232368892125 HK$0.000000000000231250267132 HK$104 -
Sep-19 2023 HK$0.000000000000231327098672 HK$0.000000000000226093239747 HK$0.000000000000232627894862 HK$0.000000000000226093239747 HK$314 -
Sep-18 2023 HK$0.000000000000226093239747 HK$0.000000000000226093239747 HK$0.000000000000226093239747 HK$0.000000000000226093239747 - -
Sep-17 2023 HK$0.000000000000226093239747 HK$0.00000000000022518797676 HK$0.000000000000226448670739 HK$0.00000000000022566501902 - -
Sep-16 2023 HK$0.000000000000226557505869 HK$0.000000000000222066288437 HK$0.000000000000227003934093 HK$0.000000000000224207087301 HK$1,041 -

Historical and market price analysis of Harry (POTTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 93 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80666 HKD.