Market Cap AU$3.61T 0.59%
Volume 24h AU$106.28B
BTC % 49.84% 0.5%
ETH % 16.85% -0.41%
Coins 27.889 +2
Exchanges 885
Last update 2 Minutes ago
Harry POTTER

Harry (POTTER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-30 2023 AU$0.000000000000042777208056 AU$0.000000000000042777208056 AU$0.000000000000042777208056 AU$0.000000000000042777208056 - -
Sep-29 2023 AU$0.000000000000042777208056 AU$0.000000000000042777208056 AU$0.000000000000042777208056 AU$0.000000000000042777208056 - -
Sep-28 2023 AU$0.000000000000042777208056 AU$0.000000000000042777208056 AU$0.000000000000042777208056 AU$0.000000000000042777208056 - -
Sep-27 2023 AU$0.000000000000042777208056 AU$0.000000000000042777208056 AU$0.000000000000042777208056 AU$0.000000000000042777208056 - -
Sep-26 2023 AU$0.000000000000042777208056 AU$0.000000000000042777208056 AU$0.000000000000042777208056 AU$0.000000000000042777208056 - -
Sep-25 2023 AU$0.000000000000042777208056 AU$0.000000000000042777208056 AU$0.000000000000042777208056 AU$0.000000000000042777208056 - -
Sep-24 2023 AU$0.000000000000042777208056 AU$0.000000000000042707367908 AU$0.000000000000042792964254 AU$0.00000000000004274444328 - -
Sep-23 2023 AU$0.000000000000042704719789 AU$0.0000000000000426517681 AU$0.000000000000044012092523 AU$0.000000000000044012092523 AU$73 -
Sep-22 2023 AU$0.000000000000044012092523 AU$0.000000000000044012092523 AU$0.000000000000044012092523 AU$0.000000000000044012092523 - -
Sep-21 2023 AU$0.000000000000044012092523 AU$0.000000000000044012092523 AU$0.000000000000044012092523 AU$0.000000000000044012092523 - -
Sep-20 2023 AU$0.000000000000043973079691 AU$0.00000000000004375360232 AU$0.0000000000000445458095 AU$0.000000000000044331365754 AU$20 -
Sep-19 2023 AU$0.000000000000044346094589 AU$0.000000000000043342748227 AU$0.000000000000044595461098 AU$0.000000000000043342748227 AU$60 -
Sep-18 2023 AU$0.000000000000043342748227 AU$0.000000000000043342748227 AU$0.000000000000043342748227 AU$0.000000000000043342748227 - -
Sep-17 2023 AU$0.000000000000043342748227 AU$0.000000000000043169206613 AU$0.000000000000043410885408 AU$0.000000000000043260657037 - -
Sep-16 2023 AU$0.000000000000043431749427 AU$0.000000000000042570769653 AU$0.000000000000043517331048 AU$0.000000000000042981167179 AU$200 -

Historical and market price analysis of Harry (POTTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 93 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49656 AUD.