Market Cap $3.95T
1.81%
Volume 24h $334.73B
-20.55%
BTC % 55.3%
0%
ETH % 11.8%
0.59%
Coins
33.579
+8
Exchanges
885
Last update
57 Seconds ago
Harrison First (FIRST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-05 2022 | $0.0015851 | $0.0015851 | $0.0015851 | $0.0015851 | - | - |
| Sep-04 2022 | $0.0015851 | $0.0015851 | $0.0015851 | $0.0015851 | - | - |
| Sep-03 2022 | $0.0015851 | $0.0015851 | $0.0015851 | $0.0015851 | - | - |
| Sep-02 2022 | $0.0015851 | $0.0015851 | $0.0015851 | $0.0015851 | - | - |
| Sep-01 2022 | $0.0015851 | $0.0015851 | $0.0015851 | $0.0015851 | - | - |
| Aug-31 2022 | $0.0015851 | $0.0015851 | $0.0015851 | $0.0015851 | - | - |
| Aug-30 2022 | $0.0015851 | $0.00153276 | $0.00159534 | $0.00155136 | - | - |
| Aug-29 2022 | $0.0015518 | $0.00144486 | $0.00155424 | $0.00148594 | $22 | - |