Market Cap $2.40T
-0.98%
Volume 24h $102.77B
-15.71%
BTC % 52.67%
0.53%
ETH % 13.73%
-0.29%
Coins
28.578
+6
Exchanges
885
Last update
8 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-05 2022 | $0.0015851 | $0.0015851 | $0.0015851 | $0.0015851 | - | - |
Sep-04 2022 | $0.0015851 | $0.0015851 | $0.0015851 | $0.0015851 | - | - |
Sep-03 2022 | $0.0015851 | $0.0015851 | $0.0015851 | $0.0015851 | - | - |
Sep-02 2022 | $0.0015851 | $0.0015851 | $0.0015851 | $0.0015851 | - | - |
Sep-01 2022 | $0.0015851 | $0.0015851 | $0.0015851 | $0.0015851 | - | - |
Aug-31 2022 | $0.0015851 | $0.0015851 | $0.0015851 | $0.0015851 | - | - |
Aug-30 2022 | $0.0015851 | $0.00153276 | $0.00159534 | $0.00155136 | - | - |
Aug-29 2022 | $0.0015518 | $0.00144486 | $0.00155424 | $0.00148594 | $22 | - |