Market Cap zł8.72T -2.22%
Volume 24h zł1.05T 30.01%
BTC % 50.58% 1.14%
ETH % 16.18% -2.34%
Coins 27.985 +26
Exchanges 885
Last update 1 minute ago
Harrison First FIRST

Harrison First (FIRST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-05 2022 zł0.00627274 zł0.00627274 zł0.00627274 zł0.00627274 - -
Sep-04 2022 zł0.00627274 zł0.00627274 zł0.00627274 zł0.00627274 - -
Sep-03 2022 zł0.00627274 zł0.00627274 zł0.00627274 zł0.00627274 - -
Sep-02 2022 zł0.00627274 zł0.00627274 zł0.00627274 zł0.00627274 - -
Sep-01 2022 zł0.00627274 zł0.00627274 zł0.00627274 zł0.00627274 - -
Aug-31 2022 zł0.00627274 zł0.00627274 zł0.00627274 zł0.00627274 - -
Aug-30 2022 zł0.00627274 zł0.00606562 zł0.00631326 zł0.00613924 - -
Aug-29 2022 zł0.00614095 zł0.00571777 zł0.00615061 zł0.00588036 zł88 -

Historical and market price analysis of Harrison First (FIRST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 8 days, from day 06-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95731 PLN.