Market Cap $3.28T
1.45%
Volume 24h $281.84B
-2.91%
BTC % 54.79%
-0.38%
ETH % 11.11%
0.45%
Coins
34.089
+10
Exchanges
885
Last update
40 Seconds ago
Harpoon (HRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2023 | $0.00225964 | $0.00225964 | $0.00225964 | $0.00225964 | - | - |
| Jul-11 2023 | $0.00225964 | $0.00225964 | $0.00225964 | $0.00225964 | - | - |
| Jul-10 2023 | $0.00225964 | $0.00225964 | $0.00225964 | $0.00225964 | - | - |
| Jul-09 2023 | $0.00225964 | $0.00225964 | $0.00225964 | $0.00225964 | - | - |
| Jul-08 2023 | $0.00225964 | $0.00225964 | $0.00225964 | $0.00225964 | - | - |
| Jul-07 2023 | $0.00225964 | $0.00225964 | $0.00225964 | $0.00225964 | - | - |
| Jul-06 2023 | $0.00225964 | $0.00224161 | $0.00230412 | $0.00225343 | - | - |
| Jul-05 2023 | $0.00225276 | $0.00225276 | $0.00231377 | $0.00231377 | $116 | - |
| Jul-04 2023 | $0.00231587 | $0.00231487 | $0.0023404 | $0.0023235 | $34 | - |
| Jul-03 2023 | $0.0023235 | $0.0023235 | $0.0023235 | $0.0023235 | - | - |
| Jul-02 2023 | $0.0023235 | $0.0023235 | $0.0023235 | $0.0023235 | - | - |
| Jul-01 2023 | $0.0023235 | $0.0023235 | $0.0023235 | $0.0023235 | - | - |
| Jun-30 2023 | $0.00232208 | $0.002226 | $0.00232244 | $0.00225727 | $165 | - |
| Jun-29 2023 | $0.00225727 | $0.00225727 | $0.00225727 | $0.00225727 | - | - |
| Jun-28 2023 | $0.00226843 | $0.00224464 | $0.00236314 | $0.00236314 | $11 | - |