Market Cap $3.20T
0.57%
Volume 24h $179.94B
-28.16%
BTC % 55.09%
0.18%
ETH % 11.17%
0.44%
Coins
33.887
+9
Exchanges
885
Last update
2 Minutes ago
Harper (HARPER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2024 | $0.0000001117 | $0.0000001117 | $0.0000001117 | $0.0000001117 | - | - |
| Nov-18 2024 | $0.0000001117 | $0.0000001117 | $0.0000001117 | $0.0000001117 | - | - |
| Nov-17 2024 | $0.0000001117 | $0.0000001117 | $0.0000001117 | $0.0000001117 | - | - |
| Nov-16 2024 | $0.0000001117 | $0.0000001117 | $0.0000001117 | $0.0000001117 | - | - |
| Nov-15 2024 | $0.0000001117 | $0.0000001117 | $0.0000001117 | $0.0000001117 | - | - |
| Nov-14 2024 | $0.0000001117 | $0.0000001117 | $0.0000001117 | $0.0000001117 | - | - |
| Nov-13 2024 | $0.0000001117 | $0.0000001117 | $0.0000001117 | $0.0000001117 | - | - |
| Nov-12 2024 | $0.0000001117 | $0.0000001117 | $0.0000001117 | $0.0000001117 | - | - |
| Nov-11 2024 | $0.0000001117 | $0.0000000985 | $0.0000001117 | $0.0000000985 | $381 | - |
| Nov-10 2024 | $0.0000000985 | $0.0000000899 | $0.0000000985 | $0.0000000899 | $84 | - |
| Nov-09 2024 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | - |
| Nov-08 2024 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | - |
| Nov-07 2024 | $0.0000000899 | $0.0000000866 | $0.0000000906 | $0.0000000866 | $51 | - |
| Nov-06 2024 | $0.0000000866 | $0.0000000866 | $0.000000678 | $0.000000678 | $6,015 | - |
| Nov-05 2024 | $0.000000678 | $0.0000006621 | $0.0000007344 | $0.0000007344 | $1,147 | - |