Market Cap $4.47T
-0.79%
Volume 24h $233.46B
BTC % 54.58%
0.67%
ETH % 12.12%
-0.08%
Coins
33.322
+3
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-19 2024 | $0.0000001117 | $0.0000001117 | $0.0000001117 | $0.0000001117 | - | - |
Nov-18 2024 | $0.0000001117 | $0.0000001117 | $0.0000001117 | $0.0000001117 | - | - |
Nov-17 2024 | $0.0000001117 | $0.0000001117 | $0.0000001117 | $0.0000001117 | - | - |
Nov-16 2024 | $0.0000001117 | $0.0000001117 | $0.0000001117 | $0.0000001117 | - | - |
Nov-15 2024 | $0.0000001117 | $0.0000001117 | $0.0000001117 | $0.0000001117 | - | - |
Nov-14 2024 | $0.0000001117 | $0.0000001117 | $0.0000001117 | $0.0000001117 | - | - |
Nov-13 2024 | $0.0000001117 | $0.0000001117 | $0.0000001117 | $0.0000001117 | - | - |
Nov-12 2024 | $0.0000001117 | $0.0000001117 | $0.0000001117 | $0.0000001117 | - | - |
Nov-11 2024 | $0.0000001117 | $0.0000000985 | $0.0000001117 | $0.0000000985 | $381 | - |
Nov-10 2024 | $0.0000000985 | $0.0000000899 | $0.0000000985 | $0.0000000899 | $84 | - |
Nov-09 2024 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | - |
Nov-08 2024 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | - |
Nov-07 2024 | $0.0000000899 | $0.0000000866 | $0.0000000906 | $0.0000000866 | $51 | - |
Nov-06 2024 | $0.0000000866 | $0.0000000866 | $0.000000678 | $0.000000678 | $6,015 | - |
Nov-05 2024 | $0.000000678 | $0.0000006621 | $0.0000007344 | $0.0000007344 | $1,147 | - |