Market Cap R38.36T -10.27%
Volume 24h R4.45T 30.74%
BTC % 50.55% 1.28%
ETH % 16.27% -2.52%
Coins 27.972 +35
Exchanges 885
Last update 2 Minutes ago
Harold HAROLD

Harold (HAROLD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-15 2023 R0.0000081227 R0.0000081227 R0.0000081227 R0.0000081227 - -
Jun-14 2023 R0.0000081227 R0.0000081227 R0.0000081227 R0.0000081227 - -
Jun-13 2023 R0.0000081227 R0.0000081227 R0.0000081227 R0.0000081227 - -
Jun-12 2023 R0.0000081227 R0.0000081227 R0.0000081227 R0.0000081227 - -
Jun-11 2023 R0.0000081227 R0.0000081227 R0.0000081227 R0.0000081227 - -
Jun-10 2023 R0.0000081227 R0.0000081227 R0.0000081227 R0.0000081227 - -
Jun-09 2023 R0.0000081227 R0.0000080674 R0.000008141 R0.0000081334 - -
Jun-08 2023 R0.0000081336 R0.0000081336 R0.0000090263 R0.0000089027 R24,862 -
Jun-07 2023 R0.0000089022 R0.0000088708 R0.0000091714 R0.0000088708 R1,831 -
Jun-06 2023 R0.0000088708 R0.0000088359 R0.000008913 R0.0000088658 - -
Jun-05 2023 R0.0000088657 R0.00000876 R0.000009208 R0.0000092072 R1,785 -
Jun-04 2023 R0.0000092061 R0.0000091938 R0.0000093483 R0.0000092675 R2,683 -
Jun-03 2023 R0.0000092709 R0.0000077909 R0.0000093303 R0.000007823 R43,341 -
Jun-02 2023 R0.0000078227 R0.0000075692 R0.0000078264 R0.0000075702 R3,090 -
Jun-01 2023 R0.0000075724 R0.0000075531 R0.0000077991 R0.0000077991 R6,477 -

Historical and market price analysis of Harold (HAROLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 55 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1754 ZAR.