Market Cap Bs.90.79T 3.52%
Volume 24h Bs.3.73T 29.05%
BTC % 50.08% 0.39%
ETH % 16.84% 0%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
Harold HAROLD

Harold (HAROLD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-15 2023 Bs.0.00001626 Bs.0.00001626 Bs.0.00001626 Bs.0.00001626 - -
Jun-14 2023 Bs.0.00001626 Bs.0.00001626 Bs.0.00001626 Bs.0.00001626 - -
Jun-13 2023 Bs.0.00001626 Bs.0.00001626 Bs.0.00001626 Bs.0.00001626 - -
Jun-12 2023 Bs.0.00001626 Bs.0.00001626 Bs.0.00001626 Bs.0.00001626 - -
Jun-11 2023 Bs.0.00001626 Bs.0.00001626 Bs.0.00001626 Bs.0.00001626 - -
Jun-10 2023 Bs.0.00001626 Bs.0.00001626 Bs.0.00001626 Bs.0.00001626 - -
Jun-09 2023 Bs.0.00001626 Bs.0.00001615 Bs.0.0000163 Bs.0.00001628 - -
Jun-08 2023 Bs.0.00001628 Bs.0.00001628 Bs.0.00001807 Bs.0.00001782 Bs.49,793 -
Jun-07 2023 Bs.0.00001782 Bs.0.00001776 Bs.0.00001836 Bs.0.00001776 Bs.3,667 -
Jun-06 2023 Bs.0.00001776 Bs.0.00001769 Bs.0.00001785 Bs.0.00001775 - -
Jun-05 2023 Bs.0.00001775 Bs.0.00001754 Bs.0.00001844 Bs.0.00001843 Bs.3,575 -
Jun-04 2023 Bs.0.00001843 Bs.0.00001841 Bs.0.00001872 Bs.0.00001856 Bs.5,374 -
Jun-03 2023 Bs.0.00001856 Bs.0.0000156 Bs.0.00001868 Bs.0.00001566 Bs.86,802 -
Jun-02 2023 Bs.0.00001566 Bs.0.00001515 Bs.0.00001567 Bs.0.00001516 Bs.6,188 -
Jun-01 2023 Bs.0.00001516 Bs.0.00001512 Bs.0.00001561 Bs.0.00001561 Bs.12,971 -

Historical and market price analysis of Harold (HAROLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 55 days, from day 05-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.40073 VES.