Market Cap NZ$4.32T 0.33%
Volume 24h NZ$163.93B -56.54%
BTC % 50.71% 0.11%
ETH % 16.16% -0.12%
Coins 28.148 +2
Exchanges 885
Last update 1 minute ago
Harold HAROLD

Harold (HAROLD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-15 2023 NZ$0.0000007432 NZ$0.0000007432 NZ$0.0000007432 NZ$0.0000007432 - -
Jun-14 2023 NZ$0.0000007432 NZ$0.0000007432 NZ$0.0000007432 NZ$0.0000007432 - -
Jun-13 2023 NZ$0.0000007432 NZ$0.0000007432 NZ$0.0000007432 NZ$0.0000007432 - -
Jun-12 2023 NZ$0.0000007432 NZ$0.0000007432 NZ$0.0000007432 NZ$0.0000007432 - -
Jun-11 2023 NZ$0.0000007432 NZ$0.0000007432 NZ$0.0000007432 NZ$0.0000007432 - -
Jun-10 2023 NZ$0.0000007432 NZ$0.0000007432 NZ$0.0000007432 NZ$0.0000007432 - -
Jun-09 2023 NZ$0.0000007432 NZ$0.0000007381 NZ$0.0000007449 NZ$0.0000007442 - -
Jun-08 2023 NZ$0.0000007442 NZ$0.0000007442 NZ$0.0000008259 NZ$0.0000008146 NZ$2,275 -
Jun-07 2023 NZ$0.0000008145 NZ$0.0000008116 NZ$0.0000008391 NZ$0.0000008116 NZ$168 -
Jun-06 2023 NZ$0.0000008116 NZ$0.0000008084 NZ$0.0000008155 NZ$0.0000008112 - -
Jun-05 2023 NZ$0.0000008112 NZ$0.0000008015 NZ$0.0000008425 NZ$0.0000008424 NZ$163 -
Jun-04 2023 NZ$0.0000008423 NZ$0.0000008412 NZ$0.0000008553 NZ$0.0000008479 NZ$246 -
Jun-03 2023 NZ$0.0000008483 NZ$0.0000007128 NZ$0.0000008537 NZ$0.0000007158 NZ$3,966 -
Jun-02 2023 NZ$0.0000007157 NZ$0.0000006925 NZ$0.0000007161 NZ$0.0000006926 NZ$283 -
Jun-01 2023 NZ$0.0000006928 NZ$0.0000006911 NZ$0.0000007136 NZ$0.0000007136 NZ$593 -

Historical and market price analysis of Harold (HAROLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 55 days, from day 05-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66306 NZD.