Market Cap CHF2.03T -0.05%
Volume 24h CHF139.56B -0.12%
BTC % 50.02% -0.24%
ETH % 16.33% 0.49%
Coins 28.005 +16
Exchanges 885
Last update 14 Seconds ago
Harold HAROLD

Harold (HAROLD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-15 2023 CHF0.0000004014 CHF0.0000004014 CHF0.0000004014 CHF0.0000004014 - -
Jun-14 2023 CHF0.0000004014 CHF0.0000004014 CHF0.0000004014 CHF0.0000004014 - -
Jun-13 2023 CHF0.0000004014 CHF0.0000004014 CHF0.0000004014 CHF0.0000004014 - -
Jun-12 2023 CHF0.0000004014 CHF0.0000004014 CHF0.0000004014 CHF0.0000004014 - -
Jun-11 2023 CHF0.0000004014 CHF0.0000004014 CHF0.0000004014 CHF0.0000004014 - -
Jun-10 2023 CHF0.0000004014 CHF0.0000004014 CHF0.0000004014 CHF0.0000004014 - -
Jun-09 2023 CHF0.0000004014 CHF0.0000003986 CHF0.0000004023 CHF0.0000004019 - -
Jun-08 2023 CHF0.0000004019 CHF0.0000004019 CHF0.000000446 CHF0.0000004399 CHF1,229 -
Jun-07 2023 CHF0.0000004399 CHF0.0000004383 CHF0.0000004532 CHF0.0000004383 CHF90 -
Jun-06 2023 CHF0.0000004383 CHF0.0000004366 CHF0.0000004404 CHF0.0000004381 - -
Jun-05 2023 CHF0.0000004381 CHF0.0000004328 CHF0.000000455 CHF0.0000004549 CHF88 -
Jun-04 2023 CHF0.0000004549 CHF0.0000004543 CHF0.0000004619 CHF0.0000004579 CHF133 -
Jun-03 2023 CHF0.0000004581 CHF0.000000385 CHF0.000000461 CHF0.0000003865 CHF2,142 -
Jun-02 2023 CHF0.0000003865 CHF0.000000374 CHF0.0000003867 CHF0.000000374 CHF153 -
Jun-01 2023 CHF0.0000003742 CHF0.0000003732 CHF0.0000003854 CHF0.0000003854 CHF320 -

Historical and market price analysis of Harold (HAROLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 55 days, from day 05-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89817 CHF.