Market Cap Tk306.78T 2.22%
Volume 24h Tk14.05T -23.92%
BTC % 50.73% 0.21%
ETH % 16.14% -0.92%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
Harold HAROLD

Harold (HAROLD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-15 2023 Tk0.00005247 Tk0.00005247 Tk0.00005247 Tk0.00005247 - -
Jun-14 2023 Tk0.00005247 Tk0.00005247 Tk0.00005247 Tk0.00005247 - -
Jun-13 2023 Tk0.00005247 Tk0.00005247 Tk0.00005247 Tk0.00005247 - -
Jun-12 2023 Tk0.00005247 Tk0.00005247 Tk0.00005247 Tk0.00005247 - -
Jun-11 2023 Tk0.00005247 Tk0.00005247 Tk0.00005247 Tk0.00005247 - -
Jun-10 2023 Tk0.00005247 Tk0.00005247 Tk0.00005247 Tk0.00005247 - -
Jun-09 2023 Tk0.00005247 Tk0.00005211 Tk0.00005259 Tk0.00005254 - -
Jun-08 2023 Tk0.00005254 Tk0.00005254 Tk0.00005831 Tk0.00005751 Tk160,623 -
Jun-07 2023 Tk0.00005751 Tk0.0000573 Tk0.00005925 Tk0.0000573 Tk11,828 -
Jun-06 2023 Tk0.0000573 Tk0.00005708 Tk0.00005758 Tk0.00005727 - -
Jun-05 2023 Tk0.00005727 Tk0.00005659 Tk0.00005948 Tk0.00005948 Tk11,531 -
Jun-04 2023 Tk0.00005947 Tk0.00005939 Tk0.00006039 Tk0.00005987 Tk17,336 -
Jun-03 2023 Tk0.00005989 Tk0.00005033 Tk0.00006027 Tk0.00005054 Tk280,005 -
Jun-02 2023 Tk0.00005053 Tk0.0000489 Tk0.00005056 Tk0.0000489 Tk19,961 -
Jun-01 2023 Tk0.00004892 Tk0.00004879 Tk0.00005038 Tk0.00005038 Tk41,843 -

Historical and market price analysis of Harold (HAROLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 55 days, from day 05-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.