Market Cap Bs.84.58T 1.4%
Volume 24h Bs.3.27T -38.43%
BTC % 49.89% -0.16%
ETH % 16.33% -0.49%
Coins 28.052 +9
Exchanges 885
Last update 1 minute ago
Harmonylauncher HARL

Harmonylauncher (HARL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-16 2023 Bs.0.00397702 Bs.0.00397702 Bs.0.00397702 Bs.0.00397702 - -
Jul-15 2023 Bs.0.00397702 Bs.0.00397702 Bs.0.00397702 Bs.0.00397702 - -
Jul-14 2023 Bs.0.00397702 Bs.0.00397702 Bs.0.00397702 Bs.0.00397702 - -
Jul-13 2023 Bs.0.00397702 Bs.0.00397702 Bs.0.00397702 Bs.0.00397702 - -
Jul-12 2023 Bs.0.00397702 Bs.0.00397702 Bs.0.00397702 Bs.0.00397702 - -
Jul-11 2023 Bs.0.00397702 Bs.0.00397702 Bs.0.00397702 Bs.0.00397702 - -
Jul-10 2023 Bs.0.00397702 Bs.0.00397702 Bs.0.00397702 Bs.0.00397702 - -
Jul-09 2023 Bs.0.00397702 Bs.0.00362383 Bs.0.00510226 Bs.0.00510125 - -
Jul-08 2023 Bs.0.00437815 Bs.0.00437762 Bs.0.00510106 Bs.0.00488519 Bs.540 -
Jul-07 2023 Bs.0.00488492 Bs.0.00488492 Bs.0.00559459 Bs.0.00559459 Bs.11,749 -
Jul-06 2023 Bs.0.00559208 Bs.0.00559111 Bs.0.00666328 Bs.0.00611448 Bs.18,926 -
Jul-05 2023 Bs.0.00629755 Bs.0.00580984 Bs.0.00636683 Bs.0.00631964 Bs.13,721 -
Jul-04 2023 Bs.0.00631923 Bs.0.00625042 Bs.0.00813687 Bs.0.00632748 Bs.32,711 -
Jul-03 2023 Bs.0.00632619 Bs.0.00632619 Bs.0.00703108 Bs.0.00701602 Bs.34,595 -
Jul-02 2023 Bs.0.00701546 Bs.0.00593629 Bs.0.00805788 Bs.0.00608918 Bs.157,333 -

Historical and market price analysis of Harmonylauncher (HARL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 515 days, from day 02-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47853 VES.