Market Cap $1.96T
-17.61%
Volume 24h $449.64B
71.14%
BTC % 52.3%
0.53%
ETH % 14.31%
-6.08%
Coins
28.383
+11
Exchanges
885
Last update
1 minute ago
HarmonyCoin (HMC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0000747 | $0.00006832 | $0.0000747 | $0.00007149 | - | $41 |
| May-18 2022 | $0.00007158 | $0.00006926 | $0.00008795 | $0.00008132 | - | $40 |
| May-17 2022 | $0.00008127 | $0.00007398 | $0.00008534 | $0.00008331 | $1 | $45 |
| May-16 2022 | $0.00008329 | $0.00007608 | $0.00008722 | $0.00007984 | - | $46 |
| May-15 2022 | $0.00007972 | $0.00006902 | $0.00007972 | $0.00007526 | - | $44 |
| May-14 2022 | $0.00007436 | $0.00007106 | $0.00008776 | $0.00008544 | - | $41 |
| May-13 2022 | $0.00008537 | $0.00007774 | $0.00009137 | $0.00007852 | - | $47 |
| May-12 2022 | $0.00007816 | $0.0000762 | $0.00008653 | $0.00008482 | $1 | $43 |
| May-11 2022 | $0.00008452 | $0.00008285 | $0.00010527 | $0.00010486 | $4 | $47 |
| May-10 2022 | $0.00010485 | $0.00009235 | $0.00010705 | $0.00009854 | - | $58 |
| May-09 2022 | $0.00010028 | $0.00009977 | $0.00012949 | $0.00011295 | $6 | $56 |
| May-08 2022 | $0.00011313 | $0.00010857 | $0.0001247 | $0.00012447 | - | $63 |
| May-07 2022 | $0.00012471 | $0.00011764 | $0.00012621 | $0.0001181 | - | $69 |
| May-06 2022 | $0.00011812 | $0.00011652 | $0.00013173 | $0.00011771 | $3 | $66 |
| May-05 2022 | $0.0001175 | $0.00011689 | $0.00013383 | $0.00013129 | $3 | $65 |