Market Cap RM11.86T 1.75%
Volume 24h RM827.26B -4.42%
BTC % 50.18% -0.19%
ETH % 16.35% -0.79%
Coins 28.111 +31
Exchanges 885
Last update 2 Minutes ago
Harmony Play HPLAY

Harmony Play (HPLAY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-06 2023 RM0.0013426 RM0.0013426 RM0.0013426 RM0.0013426 - -
Feb-05 2023 RM0.0013426 RM0.0013426 RM0.0013426 RM0.0013426 - -
Feb-04 2023 RM0.0013426 RM0.0013426 RM0.0013426 RM0.0013426 - -
Feb-03 2023 RM0.0013426 RM0.0013426 RM0.0013426 RM0.0013426 - -
Feb-02 2023 RM0.0013426 RM0.0013426 RM0.0013426 RM0.0013426 - -
Feb-01 2023 RM0.0013426 RM0.0013426 RM0.0013426 RM0.0013426 - -
Jan-31 2023 RM0.0013426 RM0.0013426 RM0.0013426 RM0.0013426 - -
Jan-30 2023 RM0.0013426 RM0.00129192 RM0.00136044 RM0.00134622 - -
Jan-29 2023 RM0.00134622 RM0.0012713 RM0.00134651 RM0.00128291 RM1 -
Jan-28 2023 RM0.00128291 RM0.00124942 RM0.00131742 RM0.00131742 RM21 -
Jan-27 2023 RM0.00131742 RM0.00131742 RM0.00131742 RM0.00131742 - -
Jan-26 2023 RM0.00131742 RM0.00126754 RM0.00132854 RM0.00127648 - -
Jan-25 2023 RM0.00127131 RM0.00127131 RM0.00131356 RM0.00130487 RM3 -
Jan-24 2023 RM0.00130487 RM0.00115279 RM0.00135831 RM0.00115279 RM4 -
Jan-23 2023 RM0.00115279 RM0.00115279 RM0.00115279 RM0.00115279 - -

Historical and market price analysis of Harmony Play (HPLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 388 days, from day 06-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6655 MYR.