Market Cap $2.23T
-5.6%
Volume 24h $174.35B
24.67%
BTC % 52.67%
-0.09%
ETH % 13.32%
-2.77%
Coins
28.604
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-25 2022 | $0.0000000261 | $0.0000000261 | $0.0000000261 | $0.0000000261 | - | - |
Dec-24 2022 | $0.0000000261 | $0.0000000261 | $0.0000000261 | $0.0000000261 | - | - |
Dec-23 2022 | $0.0000000261 | $0.0000000261 | $0.0000000261 | $0.0000000261 | - | - |
Dec-22 2022 | $0.0000000261 | $0.0000000261 | $0.0000000261 | $0.0000000261 | - | - |
Dec-21 2022 | $0.0000000261 | $0.0000000261 | $0.0000000261 | $0.0000000261 | - | - |
Dec-20 2022 | $0.0000000261 | $0.0000000261 | $0.0000000261 | $0.0000000261 | - | - |
Dec-19 2022 | $0.0000000261 | $0.0000000259 | $0.0000000266 | $0.0000000264 | - | - |
Dec-18 2022 | $0.0000000264 | $0.0000000251 | $0.0000000267 | $0.0000000254 | $0 | - |
Dec-17 2022 | $0.0000000254 | $0.0000000232 | $0.0000000255 | $0.0000000243 | $6 | - |
Dec-16 2022 | $0.0000000243 | $0.0000000239 | $0.0000000272 | $0.0000000272 | $1 | - |
Dec-15 2022 | $0.0000000272 | $0.0000000271 | $0.0000000283 | $0.0000000283 | - | - |
Dec-14 2022 | $0.0000000283 | $0.000000028 | $0.0000000304 | $0.0000000304 | $0 | - |
Dec-13 2022 | $0.0000000304 | $0.0000000304 | $0.0000000304 | $0.0000000304 | - | - |
Dec-12 2022 | $0.0000000304 | $0.0000000304 | $0.0000000304 | $0.0000000304 | - | - |
Dec-11 2022 | $0.0000000304 | $0.0000000301 | $0.0000000305 | $0.0000000302 | - | - |