Market Cap Bs.94.63T 3.38%
Volume 24h Bs.6.15T 16.15%
BTC % 50.69% 0.71%
ETH % 16.2% -1.35%
Coins 28.144 +13
Exchanges 885
Last update 3 Minutes ago
Harcomia HCA

Harcomia (HCA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.330701 Bs.0.318927 Bs.0.333229 Bs.0.3204 - -
Oct-10 2021 Bs.0.320624 Bs.0.317432 Bs.0.329934 Bs.0.32155 - -
Oct-09 2021 Bs.0.321497 Bs.0.314337 Bs.0.324064 Bs.0.315698 - -
Oct-08 2021 Bs.0.315618 Bs.0.314062 Bs.0.327136 Bs.0.314752 - -
Oct-07 2021 Bs.0.314737 Bs.0.313111 Bs.0.323851 Bs.0.323851 - -
Oct-06 2021 Bs.0.324052 Bs.0.295343 Bs.0.325062 Bs.0.301349 - -
Oct-05 2021 Bs.0.301209 Bs.0.287064 Bs.0.303251 Bs.0.287298 - -
Oct-04 2021 Bs.0.287283 Bs.0.275201 Bs.0.28931 Bs.0.281958 - -
Oct-03 2021 Bs.0.28192 Bs.0.275858 Bs.0.287402 Bs.0.2791 - -
Oct-02 2021 Bs.0.279213 Bs.0.277661 Bs.0.282438 Bs.0.281472 - -
Oct-01 2021 Bs.0.281615 Bs.0.253411 Bs.0.283339 Bs.0.256166 - -
Sep-30 2021 Bs.0.256093 Bs.0.24244 Bs.0.257931 Bs.0.243141 - -
Sep-29 2021 Bs.0.24296 Bs.0.238843 Bs.0.248879 Bs.0.240042 - -
Sep-28 2021 Bs.0.2397 Bs.0.23944 Bs.0.250224 Bs.0.247068 - -
Sep-27 2021 Bs.0.24707 Bs.0.246805 Bs.0.259221 Bs.0.252759 - -

Historical and market price analysis of Harcomia (HCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 636 days, from day 10-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.