Market Cap zł9.63T -3.12%
Volume 24h zł451.08B 4.71%
BTC % 49.75% -0.62%
ETH % 16.68% -0.36%
Coins 27.921 +17
Exchanges 885
Last update 19 Seconds ago
Harcomia HCA

Harcomia (HCA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.036213 zł0.034924 zł0.03649 zł0.035085 - -
Oct-10 2021 zł0.03511 zł0.03476 zł0.036129 zł0.035211 - -
Oct-09 2021 zł0.035205 zł0.034421 zł0.035486 zł0.03457 - -
Oct-08 2021 zł0.034562 zł0.034391 zł0.035823 zł0.034467 - -
Oct-07 2021 zł0.034465 zł0.034287 zł0.035463 zł0.035463 - -
Oct-06 2021 zł0.035485 zł0.032341 zł0.035596 zł0.032999 - -
Oct-05 2021 zł0.032984 zł0.031435 zł0.033207 zł0.03146 - -
Oct-04 2021 zł0.031459 zł0.030136 zł0.031681 zł0.030876 - -
Oct-03 2021 zł0.030871 zł0.030208 zł0.031472 zł0.030563 - -
Oct-02 2021 zł0.030575 zł0.030405 zł0.030928 zł0.030822 - -
Oct-01 2021 zł0.030838 zł0.02775 zł0.031027 zł0.028051 - -
Sep-30 2021 zł0.028043 zł0.026548 zł0.028244 zł0.026625 - -
Sep-29 2021 zł0.026605 zł0.026154 zł0.027253 zł0.026286 - -
Sep-28 2021 zł0.026248 zł0.02622 zł0.027401 zł0.027055 - -
Sep-27 2021 zł0.027055 zł0.027026 zł0.028386 zł0.027678 - -

Historical and market price analysis of Harcomia (HCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 636 days, from day 10-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00364 PLN.