Market Cap zł10.20T 0.02%
Volume 24h zł561.09B -0.09%
BTC % 50.78% 0.27%
ETH % 17.03% -0.7%
Coins 27.770 +22
Exchanges 885
Last update 3 Minutes ago
Harcomia HCA

Harcomia (HCA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.036558 zł0.035256 zł0.036837 zł0.035419 - -
Oct-10 2021 zł0.035444 zł0.035091 zł0.036473 zł0.035546 - -
Oct-09 2021 zł0.03554 zł0.034749 zł0.035824 zł0.034899 - -
Oct-08 2021 zł0.03489 zł0.034718 zł0.036163 zł0.034794 - -
Oct-07 2021 zł0.034793 zł0.034613 zł0.0358 zł0.0358 - -
Oct-06 2021 zł0.035822 zł0.032649 zł0.035934 zł0.033313 - -
Oct-05 2021 zł0.033297 zł0.031734 zł0.033523 zł0.03176 - -
Oct-04 2021 zł0.031758 zł0.030422 zł0.031982 zł0.031169 - -
Oct-03 2021 zł0.031165 zł0.030495 zł0.031771 zł0.030853 - -
Oct-02 2021 zł0.030866 zł0.030694 zł0.031222 zł0.031115 - -
Oct-01 2021 zł0.031131 zł0.028013 zł0.031322 zł0.028318 - -
Sep-30 2021 zł0.02831 zł0.026801 zł0.028513 zł0.026878 - -
Sep-29 2021 zł0.026858 zł0.026403 zł0.027512 zł0.026535 - -
Sep-28 2021 zł0.026498 zł0.026469 zł0.027661 zł0.027312 - -
Sep-27 2021 zł0.027312 zł0.027283 zł0.028656 zł0.027941 - -

Historical and market price analysis of Harcomia (HCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 636 days, from day 09-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04171 PLN.