Market Cap MX$45.87T 2.58%
Volume 24h MX$2.28T 37.61%
BTC % 50.16% 0.33%
ETH % 16.73% -0.29%
Coins 27.904 +13
Exchanges 885
Last update 1 minute ago
Harcomia HCA

Harcomia (HCA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.16629 MX$0.160369 MX$0.167561 MX$0.16111 - -
Oct-10 2021 MX$0.161222 MX$0.159618 MX$0.165904 MX$0.161688 - -
Oct-09 2021 MX$0.161662 MX$0.158061 MX$0.162953 MX$0.158746 - -
Oct-08 2021 MX$0.158706 MX$0.157923 MX$0.164497 MX$0.15827 - -
Oct-07 2021 MX$0.158263 MX$0.157445 MX$0.162845 MX$0.162845 - -
Oct-06 2021 MX$0.162946 MX$0.14851 MX$0.163454 MX$0.15153 - -
Oct-05 2021 MX$0.15146 MX$0.144347 MX$0.152487 MX$0.144465 - -
Oct-04 2021 MX$0.144457 MX$0.138382 MX$0.145477 MX$0.14178 - -
Oct-03 2021 MX$0.141761 MX$0.138713 MX$0.144517 MX$0.140343 - -
Oct-02 2021 MX$0.140399 MX$0.139619 MX$0.142021 MX$0.141535 - -
Oct-01 2021 MX$0.141608 MX$0.127425 MX$0.142474 MX$0.12881 - -
Sep-30 2021 MX$0.128774 MX$0.121909 MX$0.129698 MX$0.122261 - -
Sep-29 2021 MX$0.12217 MX$0.1201 MX$0.125146 MX$0.120703 - -
Sep-28 2021 MX$0.120531 MX$0.1204 MX$0.125823 MX$0.124236 - -
Sep-27 2021 MX$0.124237 MX$0.124103 MX$0.130347 MX$0.127097 - -

Historical and market price analysis of Harcomia (HCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 636 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38437 MXN.