Market Cap HK$20.25T 3.5%
Volume 24h HK$1.31T 15.73%
BTC % 50.68% 0.61%
ETH % 16.22% -1.17%
Coins 28.144 +13
Exchanges 885
Last update 3 Minutes ago
Harcomia HCA

Harcomia (HCA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.07065 HK$0.068135 HK$0.07119 HK$0.06845 - -
Oct-10 2021 HK$0.068497 HK$0.067815 HK$0.070486 HK$0.068695 - -
Oct-09 2021 HK$0.068684 HK$0.067154 HK$0.069232 HK$0.067445 - -
Oct-08 2021 HK$0.067428 HK$0.067095 HK$0.069888 HK$0.067243 - -
Oct-07 2021 HK$0.06724 HK$0.066892 HK$0.069187 HK$0.069187 - -
Oct-06 2021 HK$0.06923 HK$0.063096 HK$0.069445 HK$0.064379 - -
Oct-05 2021 HK$0.06435 HK$0.061328 HK$0.064786 HK$0.061378 - -
Oct-04 2021 HK$0.061374 HK$0.058793 HK$0.061807 HK$0.060237 - -
Oct-03 2021 HK$0.060229 HK$0.058934 HK$0.0614 HK$0.059626 - -
Oct-02 2021 HK$0.05965 HK$0.059319 HK$0.060339 HK$0.060133 - -
Oct-01 2021 HK$0.060164 HK$0.054138 HK$0.060532 HK$0.054727 - -
Sep-30 2021 HK$0.054711 HK$0.051794 HK$0.055104 HK$0.051944 - -
Sep-29 2021 HK$0.051905 HK$0.051026 HK$0.05317 HK$0.051282 - -
Sep-28 2021 HK$0.051209 HK$0.051153 HK$0.053457 HK$0.052783 - -
Sep-27 2021 HK$0.052783 HK$0.052727 HK$0.055379 HK$0.053999 - -

Historical and market price analysis of Harcomia (HCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 636 days, from day 10-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81085 HKD.