Market Cap HK$18.80T -3.12%
Volume 24h HK$880.14B 4.71%
BTC % 49.75% -0.62%
ETH % 16.68% -0.36%
Coins 27.921 +17
Exchanges 885
Last update 11 Seconds ago
Harcomia HCA

Harcomia (HCA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.070659 HK$0.068143 HK$0.071199 HK$0.068458 - -
Oct-10 2021 HK$0.068506 HK$0.067824 HK$0.070495 HK$0.068704 - -
Oct-09 2021 HK$0.068693 HK$0.067163 HK$0.069241 HK$0.067454 - -
Oct-08 2021 HK$0.067436 HK$0.067104 HK$0.069897 HK$0.067251 - -
Oct-07 2021 HK$0.067248 HK$0.066901 HK$0.069195 HK$0.069195 - -
Oct-06 2021 HK$0.069238 HK$0.063104 HK$0.069454 HK$0.064388 - -
Oct-05 2021 HK$0.064358 HK$0.061335 HK$0.064794 HK$0.061385 - -
Oct-04 2021 HK$0.061382 HK$0.058801 HK$0.061815 HK$0.060244 - -
Oct-03 2021 HK$0.060236 HK$0.058941 HK$0.061408 HK$0.059634 - -
Oct-02 2021 HK$0.059658 HK$0.059326 HK$0.060347 HK$0.060141 - -
Oct-01 2021 HK$0.060171 HK$0.054145 HK$0.060539 HK$0.054733 - -
Sep-30 2021 HK$0.054718 HK$0.051801 HK$0.055111 HK$0.051951 - -
Sep-29 2021 HK$0.051912 HK$0.051032 HK$0.053177 HK$0.051288 - -
Sep-28 2021 HK$0.051215 HK$0.05116 HK$0.053464 HK$0.05279 - -
Sep-27 2021 HK$0.05279 HK$0.052733 HK$0.055386 HK$0.054006 - -

Historical and market price analysis of Harcomia (HCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 636 days, from day 10-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81184 HKD.