Market Cap CN¥18.82T 3.38%
Volume 24h CN¥1.22T 16.15%
BTC % 50.69% 0.71%
ETH % 16.2% -1.35%
Coins 28.144 +13
Exchanges 885
Last update 3 Minutes ago
Harcomia HCA

Harcomia (HCA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.065758 CN¥0.063417 CN¥0.066261 CN¥0.06371 - -
Oct-10 2021 CN¥0.063754 CN¥0.06312 CN¥0.065605 CN¥0.063939 - -
Oct-09 2021 CN¥0.063928 CN¥0.062504 CN¥0.064438 CN¥0.062775 - -
Oct-08 2021 CN¥0.062759 CN¥0.062449 CN¥0.065049 CN¥0.062587 - -
Oct-07 2021 CN¥0.062584 CN¥0.06226 CN¥0.064396 CN¥0.064396 - -
Oct-06 2021 CN¥0.064436 CN¥0.058727 CN¥0.064637 CN¥0.059922 - -
Oct-05 2021 CN¥0.059894 CN¥0.057081 CN¥0.0603 CN¥0.057128 - -
Oct-04 2021 CN¥0.057125 CN¥0.054722 CN¥0.057528 CN¥0.056066 - -
Oct-03 2021 CN¥0.056058 CN¥0.054853 CN¥0.057148 CN¥0.055498 - -
Oct-02 2021 CN¥0.05552 CN¥0.055211 CN¥0.056161 CN¥0.055969 - -
Oct-01 2021 CN¥0.055998 CN¥0.050389 CN¥0.05634 CN¥0.050937 - -
Sep-30 2021 CN¥0.050923 CN¥0.048208 CN¥0.051288 CN¥0.048347 - -
Sep-29 2021 CN¥0.048311 CN¥0.047493 CN¥0.049488 CN¥0.047731 - -
Sep-28 2021 CN¥0.047663 CN¥0.047611 CN¥0.049756 CN¥0.049128 - -
Sep-27 2021 CN¥0.049128 CN¥0.049076 CN¥0.051545 CN¥0.05026 - -

Historical and market price analysis of Harcomia (HCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 636 days, from day 10-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.