Market Cap CL$2,420.61T 3.49%
Volume 24h CL$157.16T 16.55%
BTC % 50.62% 0.69%
ETH % 16.19% -1.6%
Coins 28.144 +12
Exchanges 885
Last update 3 Minutes ago
Harcomia HCA

Harcomia (HCA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$8.450 CL$8.149 CL$8.515 CL$8.187 - -
Oct-10 2021 CL$8.193 CL$8.111 CL$8.431 CL$8.216 - -
Oct-09 2021 CL$8.215 CL$8.032 CL$8.281 CL$8.067 - -
Oct-08 2021 CL$8.065 CL$8.025 CL$8.359 CL$8.043 - -
Oct-07 2021 CL$8.042 CL$8.001 CL$8.275 CL$8.275 - -
Oct-06 2021 CL$8.280 CL$7.547 CL$8.306 CL$7.700 - -
Oct-05 2021 CL$7.697 CL$7.335 CL$7.749 CL$7.341 - -
Oct-04 2021 CL$7.341 CL$7.032 CL$7.392 CL$7.205 - -
Oct-03 2021 CL$7.204 CL$7.049 CL$7.344 CL$7.132 - -
Oct-02 2021 CL$7.134 CL$7.095 CL$7.217 CL$7.192 - -
Oct-01 2021 CL$7.196 CL$6.475 CL$7.240 CL$6.546 - -
Sep-30 2021 CL$6.544 CL$6.195 CL$6.591 CL$6.213 - -
Sep-29 2021 CL$6.208 CL$6.103 CL$6.359 CL$6.133 - -
Sep-28 2021 CL$6.125 CL$6.118 CL$6.394 CL$6.313 - -
Sep-27 2021 CL$6.313 CL$6.306 CL$6.624 CL$6.458 - -

Historical and market price analysis of Harcomia (HCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 636 days, from day 10-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.27 CLP.