Market Cap CL$2,280.78T -3.12%
Volume 24h CL$106.80T 4.71%
BTC % 49.75% -0.62%
ETH % 16.68% -0.36%
Coins 27.921 +17
Exchanges 885
Last update 30 Seconds ago
Harcomia HCA

Harcomia (HCA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$8.573 CL$8.268 CL$8.639 CL$8.306 - -
Oct-10 2021 CL$8.312 CL$8.229 CL$8.553 CL$8.336 - -
Oct-09 2021 CL$8.335 CL$8.149 CL$8.401 CL$8.184 - -
Oct-08 2021 CL$8.182 CL$8.142 CL$8.481 CL$8.160 - -
Oct-07 2021 CL$8.159 CL$8.117 CL$8.396 CL$8.396 - -
Oct-06 2021 CL$8.401 CL$7.657 CL$8.427 CL$7.812 - -
Oct-05 2021 CL$7.809 CL$7.442 CL$7.862 CL$7.448 - -
Oct-04 2021 CL$7.448 CL$7.134 CL$7.500 CL$7.310 - -
Oct-03 2021 CL$7.309 CL$7.151 CL$7.451 CL$7.236 - -
Oct-02 2021 CL$7.238 CL$7.198 CL$7.322 CL$7.297 - -
Oct-01 2021 CL$7.301 CL$6.570 CL$7.345 CL$6.641 - -
Sep-30 2021 CL$6.639 CL$6.285 CL$6.687 CL$6.303 - -
Sep-29 2021 CL$6.299 CL$6.192 CL$6.452 CL$6.223 - -
Sep-28 2021 CL$6.214 CL$6.207 CL$6.487 CL$6.405 - -
Sep-27 2021 CL$6.405 CL$6.398 CL$6.720 CL$6.553 - -

Historical and market price analysis of Harcomia (HCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 636 days, from day 10-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.88859 CLP.