Market Cap CHF2.26T 2.83%
Volume 24h CHF109.20B 36.42%
BTC % 50.24% 0.51%
ETH % 16.79% 0.06%
Coins 27.903 +12
Exchanges 885
Last update 2 Minutes ago
Harcomia HCA

Harcomia (HCA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00817587 CHF0.00788477 CHF0.00823836 CHF0.00792119 - -
Oct-10 2021 CHF0.00792672 CHF0.00784782 CHF0.00815689 CHF0.00794963 - -
Oct-09 2021 CHF0.00794832 CHF0.0077713 CHF0.00801178 CHF0.00780495 - -
Oct-08 2021 CHF0.00780297 CHF0.00776449 CHF0.00808771 CHF0.00778155 - -
Oct-07 2021 CHF0.00778119 CHF0.00774098 CHF0.0080065 CHF0.0080065 - -
Oct-06 2021 CHF0.00801147 CHF0.00730172 CHF0.00803644 CHF0.00745019 - -
Oct-05 2021 CHF0.00744674 CHF0.00709703 CHF0.00749722 CHF0.00710282 - -
Oct-04 2021 CHF0.00710244 CHF0.00680376 CHF0.00715255 CHF0.00697079 - -
Oct-03 2021 CHF0.00696986 CHF0.00682 CHF0.00710539 CHF0.00690014 - -
Oct-02 2021 CHF0.00690293 CHF0.00686457 CHF0.00698266 CHF0.00695878 - -
Oct-01 2021 CHF0.00696233 CHF0.00626504 CHF0.00700493 CHF0.00633314 - -
Sep-30 2021 CHF0.00633135 CHF0.00599381 CHF0.00637677 CHF0.00601113 - -
Sep-29 2021 CHF0.00600666 CHF0.00590488 CHF0.00615299 CHF0.00593451 - -
Sep-28 2021 CHF0.00592605 CHF0.00591963 CHF0.00618624 CHF0.00610823 - -
Sep-27 2021 CHF0.00610826 CHF0.00610171 CHF0.00640868 CHF0.00624892 - -

Historical and market price analysis of Harcomia (HCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 636 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90389 CHF.