Market Cap Tk304.50T 3.5%
Volume 24h Tk19.67T 15.73%
BTC % 50.68% 0.61%
ETH % 16.22% -1.17%
Coins 28.144 +13
Exchanges 885
Last update 2 Minutes ago
Harcomia HCA

Harcomia (HCA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk1.0624 Tk1.0246 Tk1.0705 Tk1.0293 - -
Oct-10 2021 Tk1.0300 Tk1.0198 Tk1.0599 Tk1.0330 - -
Oct-09 2021 Tk1.0328 Tk1.0098 Tk1.0411 Tk1.0142 - -
Oct-08 2021 Tk1.0139 Tk1.0089 Tk1.0509 Tk1.0112 - -
Oct-07 2021 Tk1.0111 Tk1.0059 Tk1.0404 Tk1.0404 - -
Oct-06 2021 Tk1.0410 Tk0.948855 Tk1.0443 Tk0.968149 - -
Oct-05 2021 Tk0.9677 Tk0.922256 Tk0.97426 Tk0.923009 - -
Oct-04 2021 Tk0.922959 Tk0.884145 Tk0.929471 Tk0.905851 - -
Oct-03 2021 Tk0.90573 Tk0.886256 Tk0.923343 Tk0.896671 - -
Oct-02 2021 Tk0.897033 Tk0.892048 Tk0.907394 Tk0.904291 - -
Oct-01 2021 Tk0.904752 Tk0.81414 Tk0.910287 Tk0.822989 - -
Sep-30 2021 Tk0.822757 Tk0.778893 Tk0.828659 Tk0.781144 - -
Sep-29 2021 Tk0.780562 Tk0.767337 Tk0.799579 Tk0.771187 - -
Sep-28 2021 Tk0.770088 Tk0.769254 Tk0.803899 Tk0.793762 - -
Sep-27 2021 Tk0.793766 Tk0.792914 Tk0.832806 Tk0.812044 - -

Historical and market price analysis of Harcomia (HCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 636 days, from day 10-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.