Market Cap AU$3.89T 4.08%
Volume 24h AU$250.59B 14.87%
BTC % 50.68% 0.69%
ETH % 16.24% -1.1%
Coins 28.144 +14
Exchanges 885
Last update 5 Seconds ago
Harcomia HCA

Harcomia (HCA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.013532 AU$0.01305 AU$0.013636 AU$0.013111 - -
Oct-10 2021 AU$0.01312 AU$0.012989 AU$0.013501 AU$0.013158 - -
Oct-09 2021 AU$0.013155 AU$0.012862 AU$0.013261 AU$0.012918 - -
Oct-08 2021 AU$0.012915 AU$0.012851 AU$0.013386 AU$0.012879 - -
Oct-07 2021 AU$0.012879 AU$0.012812 AU$0.013252 AU$0.013252 - -
Oct-06 2021 AU$0.01326 AU$0.012085 AU$0.013301 AU$0.012331 - -
Oct-05 2021 AU$0.012325 AU$0.011746 AU$0.012409 AU$0.011756 - -
Oct-04 2021 AU$0.011755 AU$0.011261 AU$0.011838 AU$0.011537 - -
Oct-03 2021 AU$0.011536 AU$0.011288 AU$0.01176 AU$0.011421 - -
Oct-02 2021 AU$0.011425 AU$0.011362 AU$0.011557 AU$0.011518 - -
Oct-01 2021 AU$0.011523 AU$0.010369 AU$0.011594 AU$0.010482 - -
Sep-30 2021 AU$0.010479 AU$0.0099209 AU$0.010554 AU$0.00994957 - -
Sep-29 2021 AU$0.00994216 AU$0.0097737 AU$0.010184 AU$0.00982275 - -
Sep-28 2021 AU$0.00980875 AU$0.00979812 AU$0.010239 AU$0.01011 - -
Sep-27 2021 AU$0.01011 AU$0.010099 AU$0.010607 AU$0.010343 - -

Historical and market price analysis of Harcomia (HCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 636 days, from day 10-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.