Market Cap $3.34T
-1.58%
Volume 24h $362.07B
-15.38%
BTC % 54.77%
0.51%
ETH % 10.89%
-1.37%
Coins
33.682
+2
Exchanges
885
Last update
9 Seconds ago
Harambe Protocol (RIPH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2022 | $0.00059712 | $0.00059712 | $0.00059712 | $0.00059712 | - | - |
| Oct-27 2022 | $0.00059712 | $0.00059712 | $0.00059712 | $0.00059712 | - | - |
| Oct-26 2022 | $0.00059712 | $0.00059712 | $0.00059712 | $0.00059712 | - | - |
| Oct-25 2022 | $0.00059712 | $0.00059712 | $0.00059712 | $0.00059712 | - | - |
| Oct-24 2022 | $0.00059712 | $0.00059712 | $0.00059712 | $0.00059712 | - | - |
| Oct-23 2022 | $0.00059712 | $0.00059712 | $0.00059712 | $0.00059712 | - | - |
| Oct-22 2022 | $0.00059712 | $0.00059262 | $0.00059801 | $0.00059713 | - | - |
| Oct-21 2022 | $0.00059713 | $0.00058432 | $0.00060625 | $0.00060625 | $178 | - |
| Oct-20 2022 | $0.00060625 | $0.00060568 | $0.00060625 | $0.00060568 | - | - |
| Oct-19 2022 | $0.00060593 | $0.00060204 | $0.00061052 | $0.00060888 | - | - |
| Oct-18 2022 | $0.00060888 | $0.0006059 | $0.00061069 | $0.0006059 | $0 | - |
| Oct-17 2022 | $0.0006059 | $0.00059967 | $0.00060881 | $0.00060428 | - | - |
| Oct-16 2022 | $0.00060428 | $0.00059311 | $0.00060775 | $0.00059311 | $209 | - |
| Oct-15 2022 | $0.00059311 | $0.00059203 | $0.00060482 | $0.0006 | $3,818 | - |
| Oct-14 2022 | $0.0006 | $0.00059659 | $0.00061642 | $0.000605 | - | - |