Market Cap $4.11T
-1.06%
Volume 24h $291.70B
-23.14%
BTC % 54.73%
0.16%
ETH % 12.61%
1.03%
Coins
32.838
+11
Exchanges
885
Last update
20 Seconds ago
Happy Trump Birthday (HTB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.000000000000393031682769 | $0.000000000000393031682769 | $0.000000000000401654195027 | $0.000000000000401654195027 | - | - |
| Aug-20 2025 | $0.000000000000401654195027 | $0.000000000000401654195027 | $0.000000000000401654195027 | $0.000000000000401654195027 | - | - |
| Aug-19 2025 | $0.000000000000401654195027 | $0.000000000000401654195027 | $0.000000000000401654195027 | $0.000000000000401654195027 | - | - |
| Aug-18 2025 | $0.000000000000401654195027 | $0.000000000000401654195027 | $0.000000000000401654195027 | $0.000000000000401654195027 | - | - |
| Aug-17 2025 | $0.000000000000401654195027 | $0.000000000000401654195027 | $0.000000000000401654195027 | $0.000000000000401654195027 | - | - |
| Aug-16 2025 | $0.000000000000401654195027 | $0.000000000000401654195027 | $0.000000000000441320376338 | $0.000000000000441320376338 | - | - |
| Aug-15 2025 | $0.000000000000441320376338 | $0.000000000000441320376338 | $0.000000000000441320376338 | $0.000000000000441320376338 | - | - |
| Aug-14 2025 | $0.000000000000441320376338 | $0.000000000000403426652189 | $0.000000000000441320376338 | $0.000000000000403426652189 | - | - |
| Aug-13 2025 | $0.000000000000403426652189 | $0.000000000000403426652189 | $0.000000000000403426652189 | $0.000000000000403426652189 | - | - |
| Aug-12 2025 | $0.000000000000403426652189 | $0.000000000000403426652189 | $0.000000000000403426652189 | $0.000000000000403426652189 | - | - |
| Aug-11 2025 | $0.000000000000403426652189 | $0.000000000000403426652189 | $0.000000000000403426652189 | $0.000000000000403426652189 | - | - |
| Aug-10 2025 | $0.000000000000403426652189 | $0.000000000000403426652189 | $0.000000000000403426652189 | $0.000000000000403426652189 | - | - |
| Aug-09 2025 | $0.000000000000403426652189 | $0.000000000000390176191311 | $0.000000000000417037029543 | $0.000000000000390176191311 | $3 | - |
| Aug-08 2025 | $0.000000000000390176191311 | $0.000000000000390176191311 | $0.000000000000390176191311 | $0.000000000000390176191311 | - | - |
| Aug-07 2025 | $0.000000000000390176191311 | $0.000000000000390176191311 | $0.000000000000390176191311 | $0.000000000000390176191311 | - | - |