Market Cap $4.05T
2.84%
Volume 24h $401.34B
1.16%
BTC % 58.3%
-1.69%
ETH % 10.22%
6.75%
Coins
32.453
+16
Exchanges
885
Last update
1 minute ago
Happy Trump Birthday (HTB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.000000000000431043187249 | $0.00000000000042852754434 | $0.000000000000431043187249 | $0.00000000000042852754434 | - | - |
| Jul-15 2025 | $0.00000000000042852754434 | $0.00000000000042852754434 | $0.00000000000042852754434 | $0.00000000000042852754434 | - | - |
| Jul-14 2025 | $0.00000000000042852754434 | $0.00000000000042852754434 | $0.00000000000042852754434 | $0.00000000000042852754434 | - | - |
| Jul-13 2025 | $0.00000000000042852754434 | $0.000000000000428444194146 | $0.000000000000433214815161 | $0.000000000000433214815161 | - | - |
| Jul-12 2025 | $0.000000000000433214815161 | $0.000000000000433214815161 | $0.000000000000459298100159 | $0.000000000000459298100159 | - | - |
| Jul-11 2025 | $0.000000000000459298100159 | $0.000000000000429518621878 | $0.000000000000475414253567 | $0.000000000000429518621878 | - | - |
| Jul-10 2025 | $0.000000000000419376764209 | $0.000000000000408936034688 | $0.000000000000804216376448 | $0.000000000000408936034688 | - | - |
| Jul-09 2025 | $0.000000000000408936034688 | $0.000000000000392483848261 | $0.000000000000408936034688 | $0.000000000000392483848261 | - | - |
| Jul-08 2025 | $0.000000000000392483848261 | $0.000000000000392483848261 | $0.000000000000392483848261 | $0.000000000000392483848261 | - | - |
| Jul-07 2025 | $0.000000000000392483848261 | $0.000000000000392483848261 | $0.000000000000392483848261 | $0.000000000000392483848261 | - | - |
| Jul-06 2025 | $0.000000000000392483848261 | $0.000000000000388731408197 | $0.000000000000392483848261 | $0.000000000000388731408197 | - | - |
| Jul-05 2025 | $0.000000000000388731408197 | $0.000000000000388731408197 | $0.000000000000402205011891 | $0.000000000000402205011891 | - | - |
| Jul-04 2025 | $0.000000000000402205011891 | $0.000000000000396513876544 | $0.000000000000402205011891 | $0.000000000000396513876544 | - | - |
| Jul-03 2025 | $0.000000000000396513876544 | $0.000000000000393862174182 | $0.000000000000406055394848 | $0.000000000000393862174182 | - | - |
| Jul-02 2025 | $0.000000000000393862174182 | $0.000000000000369835613059 | $0.000000000000393862174182 | $0.000000000000369835613059 | - | - |