Market Cap $4.04T
-4.71%
Volume 24h $343.28B
10.19%
BTC % 55.09%
1.57%
ETH % 11.81%
0.59%
Coins
33.562
+11
Exchanges
885
Last update
3 Minutes ago
Happy Duck Farm (HDF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-22 2023 | $0.00041655 | $0.00041655 | $0.00041655 | $0.00041655 | - | - |
| Feb-21 2023 | $0.00041655 | $0.00041655 | $0.00041655 | $0.00041655 | - | - |
| Feb-20 2023 | $0.00041655 | $0.00041655 | $0.00041655 | $0.00041655 | - | - |
| Feb-19 2023 | $0.00041655 | $0.00041655 | $0.00041655 | $0.00041655 | - | - |
| Feb-18 2023 | $0.00041655 | $0.00041655 | $0.00041655 | $0.00041655 | - | - |
| Feb-17 2023 | $0.00041655 | $0.00041655 | $0.00041655 | $0.00041655 | - | - |
| Feb-16 2023 | $0.00041655 | $0.0004156 | $0.00041655 | $0.0004156 | - | - |
| Feb-15 2023 | $0.00041561 | $0.00038588 | $0.0004166 | $0.00038829 | - | - |
| Feb-14 2023 | $0.00039004 | $0.00038763 | $0.00039912 | $0.00039875 | $0 | - |
| Feb-13 2023 | $0.00039885 | $0.00031541 | $0.00042632 | $0.00031974 | $1 | - |
| Feb-12 2023 | $0.00032093 | $0.00020805 | $0.00032874 | $0.00020805 | $3 | - |
| Feb-11 2023 | $0.00020805 | $0.00020626 | $0.0002092 | $0.00020724 | - | - |
| Feb-10 2023 | $0.00020681 | $0.00020598 | $0.00024228 | $0.00024228 | $0 | - |
| Feb-09 2023 | $0.00024228 | $0.00024228 | $0.00024228 | $0.00024228 | - | - |
| Feb-08 2023 | $0.00024228 | $0.00024228 | $0.00024228 | $0.00024228 | - | - |