Market Cap $3.97T
2.38%
Volume 24h $262.40B
7.28%
BTC % 59.98%
-0.33%
ETH % 9.12%
-0.21%
Coins
32.401
+3
Exchanges
885
Last update
2 Minutes ago
Hank (HANK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00001507 | $0.00001498 | $0.00001536 | $0.00001536 | - | - |
| Jul-11 2025 | $0.00001536 | $0.00001536 | $0.00001552 | $0.0000155 | - | - |
| Jul-10 2025 | $0.0000155 | $0.00001484 | $0.0000155 | $0.00001484 | $118 | - |
| Jul-09 2025 | $0.00001484 | $0.00001448 | $0.00001484 | $0.00001448 | - | - |
| Jul-08 2025 | $0.00001448 | $0.00001448 | $0.00001501 | $0.00001501 | - | - |
| Jul-07 2025 | $0.00001501 | $0.00001501 | $0.00001606 | $0.00001606 | - | - |
| Jul-06 2025 | $0.00001606 | $0.0000155 | $0.00001606 | $0.0000155 | - | - |
| Jul-05 2025 | $0.0000155 | $0.0000155 | $0.00001602 | $0.00001587 | - | - |
| Jul-04 2025 | $0.00001589 | $0.0000151 | $0.00002704 | $0.0000151 | - | - |
| Jul-03 2025 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| Jul-02 2025 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| Jul-01 2025 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| Jun-30 2025 | $0.0000151 | $0.00001491 | $0.0000151 | $0.00001491 | - | - |
| Jun-29 2025 | $0.00001491 | $0.00001491 | $0.00001556 | $0.00001556 | - | - |
| Jun-28 2025 | $0.00001556 | $0.00001408 | $0.00001556 | $0.00001408 | - | - |