Market Cap $4.16T
0.45%
Volume 24h $346.14B
3.92%
BTC % 56.73%
-0.21%
ETH % 11.21%
0.53%
Coins
32.608
+15
Exchanges
885
Last update
2 Minutes ago
Hana (HANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00001925 | $0.00001925 | $0.00002005 | $0.00001976 | $1,961 | $167,771 |
| Jul-29 2025 | $0.00001976 | $0.00001966 | $0.00002288 | $0.00002249 | - | $172,252 |
| Jul-28 2025 | $0.00002249 | $0.00002249 | $0.00002387 | $0.00002328 | $793 | $196,015 |
| Jul-27 2025 | $0.00002305 | $0.00002305 | $0.00002476 | $0.00002476 | $8 | $200,904 |
| Jul-26 2025 | $0.00002476 | $0.00002475 | $0.00002476 | $0.00002476 | - | $215,803 |
| Jul-25 2025 | $0.00002476 | $0.00002474 | $0.00002476 | $0.00002474 | $291 | $215,806 |
| Jul-24 2025 | $0.00002474 | $0.00002474 | $0.00002474 | $0.00002474 | - | $215,674 |
| Jul-23 2025 | $0.00002472 | $0.00002472 | $0.00002475 | $0.00002475 | - | $215,521 |
| Jul-22 2025 | $0.00002476 | $0.00002475 | $0.00002476 | $0.00002476 | - | $215,807 |
| Jul-21 2025 | $0.00002476 | $0.00002415 | $0.00002476 | $0.00002418 | $7 | $215,791 |
| Jul-20 2025 | $0.00002419 | $0.00002283 | $0.00002464 | $0.00002283 | $322,515 | $210,888 |
| Jul-19 2025 | $0.00002297 | $0.00002268 | $0.00002323 | $0.0000228 | $323,733 | $200,195 |
| Jul-18 2025 | $0.00002248 | $0.0000212 | $0.0000227 | $0.0000212 | $322,210 | $196,001 |
| Jul-17 2025 | $0.00002122 | $0.00002024 | $0.00002168 | $0.0000212 | $321,569 | $185,003 |
| Jul-16 2025 | $0.00002108 | $0.00001862 | $0.00002148 | $0.00001874 | $322,696 | $183,730 |