Market Cap $3.75T 3.99%
Volume 24h $314.88B 30.97%
BTC % 60.27% 0%
ETH % 9.07% 1.76%
Coins 32.375 +7
Exchanges 885
Last update 2 Minutes ago
Hana HANA

Hana (HANA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00001924 $0.00001844 $0.00001927 $0.00001858 $161,513 $167,754
Jul-08 2025 $0.0000186 $0.00001683 $0.0000186 $0.00001693 $162,481 $162,147
Jul-07 2025 $0.00001691 $0.0000159 $0.00001691 $0.00001637 $161,584 $147,386
Jul-06 2025 $0.00001763 $0.00001532 $0.00001763 $0.00001532 $164,627 $153,714
Jul-05 2025 $0.00001537 $0.00001515 $0.00001541 $0.00001535 $161,834 $133,973
Jul-04 2025 $0.00001537 $0.00001509 $0.00001596 $0.00001585 $162,231 $134,035
Jul-03 2025 $0.00001588 $0.0000157 $0.00001603 $0.00001577 $161,360 $138,417
Jul-02 2025 $0.00001585 $0.0000147 $0.0000159 $0.00001472 $160,367 $138,222
Jul-01 2025 $0.00001467 $0.00001467 $0.00001663 $0.00001662 $161,430 $127,893
Jun-30 2025 $0.0000166 $0.00001625 $0.00001674 $0.00001664 $160,412 $144,744
Jun-29 2025 $0.00001667 $0.00001609 $0.00001667 $0.00001623 $161,367 $145,350
Jun-28 2025 $0.00001628 $0.00001552 $0.00001629 $0.00001553 $161,325 $141,932
Jun-27 2025 $0.00001554 $0.00001539 $0.00001573 $0.00001548 $160,635 $135,470
Jun-26 2025 $0.00001541 $0.00001541 $0.00001623 $0.00001568 $160,922 $134,368
Jun-25 2025 $0.0000156 $0.0000156 $0.00001689 $0.0000163 $163,510 $136,025

Historical and market price analysis of Hana (HANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 285 days, from day 09-28-2024.