Market Cap $4.47T
-0.79%
Volume 24h $233.46B
BTC % 54.58%
0.67%
ETH % 12.12%
-0.08%
Coins
33.322
+3
Exchanges
885
Last update
3 Minutes ago
Hana (HANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00002524 | $0.00002512 | $0.0000254 | $0.00002531 | - | $220,003 |
| Oct-02 2025 | $0.00002531 | $0.00002452 | $0.00002531 | $0.00002461 | - | $220,642 |
| Oct-01 2025 | $0.0000244 | $0.00002334 | $0.0000244 | $0.00002375 | $1 | $212,732 |
| Sep-30 2025 | $0.00002431 | $0.00002385 | $0.00002431 | $0.00002385 | - | $211,883 |
| Sep-29 2025 | $0.00002385 | $0.00002325 | $0.00002425 | $0.00002325 | $3 | $207,887 |
| Sep-28 2025 | $0.00002325 | $0.00002291 | $0.00003363 | $0.00002568 | - | $202,677 |
| Sep-27 2025 | $0.00002559 | $0.0000231 | $0.00008103 | $0.00002401 | $50 | $223,070 |
| Sep-26 2025 | $0.00002402 | $0.00002402 | $0.0000255 | $0.00002511 | $26 | $209,350 |
| Sep-25 2025 | $0.00002514 | $0.0000249 | $0.0000258 | $0.00002555 | - | $219,185 |
| Sep-24 2025 | $0.00002558 | $0.00002521 | $0.00002566 | $0.00002521 | $1,136 | $222,987 |
| Sep-23 2025 | $0.00002521 | $0.00002521 | $0.0000259 | $0.00002578 | $324 | $219,725 |
| Sep-22 2025 | $0.00002578 | $0.00002571 | $0.00002763 | $0.00002763 | - | $224,753 |
| Sep-21 2025 | $0.00002763 | $0.00002705 | $0.00002763 | $0.00002709 | - | $240,858 |
| Sep-20 2025 | $0.00002709 | $0.00002483 | $0.00002735 | $0.00002483 | - | $236,167 |
| Sep-19 2025 | $0.00002483 | $0.00002479 | $0.00002561 | $0.00002561 | - | $216,484 |