Market Cap $4.16T 2.86%
Volume 24h $323.90B 51.15%
BTC % 55.32% 0.32%
ETH % 12.07% 2.07%
Coins 33.531 +14
Exchanges 885
Last update 2 Minutes ago
Hana HANA

Hana (HANA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00001637 $0.00001637 $0.00001637 $0.00001637 - $142,728
Oct-25 2025 $0.00001637 $0.00001594 $0.00001637 $0.00001594 - $142,728
Oct-24 2025 $0.00001594 $0.00001594 $0.00001594 $0.00001594 - $138,998
Oct-23 2025 $0.00001594 $0.00001581 $0.00001594 $0.00001581 - $138,998
Oct-22 2025 $0.00001581 $0.00001581 $0.00001634 $0.00001634 - $137,807
Oct-21 2025 $0.00001634 $0.00001612 $0.00001662 $0.00001653 $116 $142,418
Oct-20 2025 $0.00001646 $0.00001646 $0.00001805 $0.00001805 - $143,514
Oct-19 2025 $0.00001805 $0.00001805 $0.00002106 $0.00002101 - $157,313
Oct-18 2025 $0.00002101 $0.00002077 $0.00002101 $0.00002095 - $183,173
Oct-17 2025 $0.00002095 $0.00001993 $0.00002203 $0.00002203 - $182,640
Oct-16 2025 $0.00002203 $0.0000218 $0.00002214 $0.0000221 - $192,064
Oct-15 2025 $0.0000221 $0.0000040011 $0.00002256 $0.00002256 $0 $192,608
Oct-14 2025 $0.00002256 $0.00002256 $0.00002256 $0.00002256 - $196,673
Oct-13 2025 $0.00002256 $0.0000202 $0.00002267 $0.0000202 - $196,673
Oct-12 2025 $0.0000202 $0.0000202 $0.0000202 $0.0000202 - $176,091

Historical and market price analysis of Hana (HANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 394 days, from day 09-28-2024.