Market Cap $4.04T
3.45%
Volume 24h $396.48B
40.64%
BTC % 60.25%
0.23%
ETH % 9.05%
-1.1%
Coins
32.405
+7
Exchanges
885
Last update
2 Minutes ago
HANA (HANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2024 | $0.00033345 | $0.00033345 | $0.00033345 | $0.00033345 | $77 | - |
| Dec-04 2024 | $0.00033345 | $0.00031876 | $0.00033345 | $0.00031876 | $77 | - |
| Dec-03 2024 | $0.00031876 | $0.00031876 | $0.00031876 | $0.00031876 | $717 | - |
| Nov-30 2024 | $0.00030605 | $0.00030605 | $0.00030605 | $0.00030605 | $1,076 | - |
| Nov-29 2024 | $0.00030605 | $0.00030605 | $0.00034613 | $0.00034613 | $1,076 | - |
| Nov-28 2024 | $0.00034613 | $0.00034613 | $0.00035135 | $0.00035135 | $130 | - |
| Nov-27 2024 | $0.00035135 | $0.00032614 | $0.00035135 | $0.00032614 | $20 | - |
| Nov-26 2024 | $0.00032614 | $0.00032614 | $0.00032614 | $0.00032614 | - | - |
| Nov-25 2024 | $0.00032614 | $0.00032614 | $0.00032614 | $0.00032614 | - | - |
| Nov-24 2024 | $0.00032614 | $0.00032614 | $0.00037503 | $0.00037503 | $820 | - |
| Nov-23 2024 | $0.00037503 | $0.00037503 | $0.00037503 | $0.00037503 | - | - |
| Nov-22 2024 | $0.00037503 | $0.00037127 | $0.00037503 | $0.00037127 | $35 | - |
| Nov-21 2024 | $0.00037127 | $0.00035108 | $0.00037127 | $0.00035108 | $80 | - |
| Nov-20 2024 | $0.00035108 | $0.00035108 | $0.00035108 | $0.00035108 | - | - |
| Nov-19 2024 | $0.00035108 | $0.00035108 | $0.00035871 | $0.00035871 | $60 | - |