Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
34 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00001744 | $0.00001705 | $0.00001748 | $0.00001739 | $139 | - |
Oct-04 2024 | $0.00001738 | $0.00001631 | $0.00001765 | $0.00001639 | $494 | - |
Oct-03 2024 | $0.00001647 | $0.00001631 | $0.00001988 | $0.00001986 | $20,891 | - |
Oct-02 2024 | $0.00001985 | $0.00001846 | $0.00002001 | $0.00001846 | $6 | - |
Oct-01 2024 | $0.00001846 | $0.00001846 | $0.00001959 | $0.0000194 | $84 | - |
Sep-30 2024 | $0.0000194 | $0.00001927 | $0.00002011 | $0.00002011 | $115 | - |
Sep-29 2024 | $0.00002011 | $0.0000199 | $0.00002018 | $0.00002012 | $225 | - |
Sep-28 2024 | $0.00002046 | $0.00002045 | $0.00002143 | $0.00002135 | $183 | - |
Sep-27 2024 | $0.00002135 | $0.00002048 | $0.00002135 | $0.00002093 | $133 | - |
Sep-26 2024 | $0.00002091 | $0.00002091 | $0.00002394 | $0.00002176 | $1,502 | - |
Sep-25 2024 | $0.00002188 | $0.00002188 | $0.00002298 | $0.00002233 | $1,257 | - |
Sep-24 2024 | $0.00002212 | $0.00002156 | $0.00002212 | $0.00002159 | $26 | - |
Sep-23 2024 | $0.00002158 | $0.00002106 | $0.00002176 | $0.00002106 | $216 | - |
Sep-22 2024 | $0.00002121 | $0.00002091 | $0.00002462 | $0.00002399 | $1,199 | - |
Sep-21 2024 | $0.00002397 | $0.00002213 | $0.00002397 | $0.00002231 | $1,415 | - |