Market Cap NZ$3.94T -0.05%
Volume 24h NZ$115.15B
BTC % 49.91% 0.3%
ETH % 16.84% -0.47%
Coins 27.889 +1
Exchanges 885
Last update 3 Minutes ago
Hampton Metaverse HMETA

Hampton Metaverse (HMETA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-27 2022 NZ$0.00023886 NZ$0.00023886 NZ$0.00023886 NZ$0.00023886 - -
Feb-26 2022 NZ$0.00023886 NZ$0.00023886 NZ$0.00023886 NZ$0.00023886 - -
Feb-25 2022 NZ$0.00023886 NZ$0.00023886 NZ$0.00023886 NZ$0.00023886 - -
Feb-24 2022 NZ$0.00023886 NZ$0.00023886 NZ$0.00023886 NZ$0.00023886 - -
Feb-23 2022 NZ$0.00023886 NZ$0.00023886 NZ$0.00023886 NZ$0.00023886 - -
Feb-22 2022 NZ$0.00023886 NZ$0.00023886 NZ$0.00023886 NZ$0.00023886 - -
Feb-21 2022 NZ$0.00023886 NZ$0.00023886 NZ$0.00023886 NZ$0.00023886 - -
Feb-20 2022 NZ$0.00023886 NZ$0.00023886 NZ$0.00023886 NZ$0.00023886 - -
Feb-19 2022 NZ$0.00023886 NZ$0.00023886 NZ$0.00023886 NZ$0.00023886 - -
Feb-18 2022 NZ$0.00023886 NZ$0.00023886 NZ$0.00023886 NZ$0.00023886 - -
Feb-17 2022 NZ$0.00023886 NZ$0.00023886 NZ$0.00023886 NZ$0.00023886 - -
Feb-16 2022 NZ$0.00023886 NZ$0.00023886 NZ$0.00023886 NZ$0.00023886 - -
Feb-15 2022 NZ$0.00023886 NZ$0.00022211 NZ$0.0003253 NZ$0.00032529 - -
Feb-14 2022 NZ$0.00032529 NZ$0.00019711 NZ$0.00071469 NZ$0.0004966 NZ$87,715 -
Feb-13 2022 NZ$0.00049661 NZ$0.00037625 NZ$0.00070641 NZ$0.00052724 NZ$27,185 -

Historical and market price analysis of Hampton Metaverse (HMETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 32 days, from day 05-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64204 NZD.