Market Cap $4.47T
-0.61%
Volume 24h $231.64B
BTC % 54.59%
0.62%
ETH % 12.11%
-0.16%
Coins
33.322
+3
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-03 2025 | $0.0000000428 | $0.0000000363 | $0.0000000428 | $0.0000000363 | - | - |
Oct-02 2025 | $0.0000000363 | $0.0000000363 | $0.0000000363 | $0.0000000363 | - | - |
Oct-01 2025 | $0.0000000363 | $0.0000000363 | $0.0000000363 | $0.0000000363 | - | - |
Sep-30 2025 | $0.0000000363 | $0.0000000363 | $0.0000000363 | $0.0000000363 | - | - |
Sep-29 2025 | $0.0000000363 | $0.0000000356 | $0.0000000363 | $0.0000000356 | - | - |
Sep-28 2025 | $0.0000000356 | $0.0000000356 | $0.0000000356 | $0.0000000356 | - | - |
Sep-27 2025 | $0.0000000356 | $0.0000000356 | $0.0000000357 | $0.0000000357 | - | - |
Sep-26 2025 | $0.0000000357 | $0.0000000341 | $0.0000000372 | $0.0000000341 | - | - |
Sep-25 2025 | $0.0000000341 | $0.0000000341 | $0.0000000379 | $0.0000000379 | - | - |
Sep-24 2025 | $0.0000000379 | $0.0000000379 | $0.0000000397 | $0.0000000397 | - | - |
Sep-23 2025 | $0.0000000397 | $0.0000000397 | $0.0000000397 | $0.0000000397 | - | - |
Sep-22 2025 | $0.0000000397 | $0.0000000397 | $0.0000000421 | $0.0000000421 | - | - |
Sep-21 2025 | $0.0000000421 | $0.0000000421 | $0.0000000423 | $0.0000000423 | - | - |
Sep-20 2025 | $0.0000000423 | $0.0000000422 | $0.0000000423 | $0.0000000422 | - | - |
Sep-19 2025 | $0.0000000422 | $0.0000000422 | $0.0000000431 | $0.0000000428 | - | - |