Market Cap $3.47T
-0.31%
Volume 24h $199.72B
16.25%
BTC % 59.69%
-0.41%
ETH % 8.83%
0.79%
Coins
32.004
+10
Exchanges
885
Last update
3 Minutes ago
Hamburg Eyes (HAMBURG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.0000000569 | $0.0000000431 | $0.0000000668 | $0.000000046 | $12,292 | - |
| May-31 2025 | $0.000000046 | $0.0000000413 | $0.000000046 | $0.0000000415 | - | - |
| May-30 2025 | $0.0000000415 | $0.0000000415 | $0.0000000455 | $0.0000000455 | - | - |
| May-29 2025 | $0.0000000455 | $0.0000000435 | $0.0000000468 | $0.0000000435 | $358 | - |
| May-28 2025 | $0.0000000435 | $0.0000000435 | $0.0000000514 | $0.0000000506 | - | - |
| May-27 2025 | $0.0000000511 | $0.0000000495 | $0.0000000564 | $0.0000000552 | - | - |
| May-26 2025 | $0.0000000552 | $0.0000000546 | $0.000000066 | $0.0000000635 | $1,314 | - |
| May-25 2025 | $0.0000000624 | $0.0000000554 | $0.0000000644 | $0.0000000557 | - | - |
| May-24 2025 | $0.0000000557 | $0.0000000527 | $0.000000075 | $0.000000075 | - | - |
| May-23 2025 | $0.0000000756 | $0.0000000699 | $0.0000000914 | $0.0000000821 | - | - |
| May-22 2025 | $0.0000000847 | $0.0000000621 | $0.0000001087 | $0.0000001074 | $7,019 | - |
| May-21 2025 | $0.000000109 | $0.0000001058 | $0.0000001544 | $0.0000001544 | $7,524 | - |
| May-20 2025 | $0.0000001748 | $0.0000000758 | $0.0000002283 | $0.0000000809 | $24,848 | - |
| May-19 2025 | $0.0000000845 | $0.0000000442 | $0.0000000965 | $0.0000000452 | $9,692 | - |
| May-18 2025 | $0.0000000452 | $0.0000000444 | $0.0000000677 | $0.0000000677 | - | - |