Market Cap HK$17.90T 0.72%
Volume 24h HK$941.50B -9.92%
BTC % 49.81% -0.16%
ETH % 16.43% -0.18%
Coins 28.051 +13
Exchanges 885
Last update 8 Seconds ago
Hamachi Finance HAMI

Hamachi Finance (HAMI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-11 2024 HK$0.00004323 HK$0.00003772 HK$0.00004399 HK$0.00003772 HK$16,884 -
Jul-10 2024 HK$0.00003772 HK$0.00003702 HK$0.00003772 HK$0.00003702 HK$405 -
Jul-09 2024 HK$0.00003702 HK$0.00003702 HK$0.00003759 HK$0.0000374 HK$3,033 -
Jul-08 2024 HK$0.0000374 HK$0.0000374 HK$0.00003749 HK$0.00003749 HK$78 -
Jul-07 2024 HK$0.00003749 HK$0.00003749 HK$0.00003749 HK$0.00003749 - -
Jul-06 2024 HK$0.00003749 HK$0.00003703 HK$0.00003749 HK$0.00003703 HK$55 -
Jul-05 2024 HK$0.00003703 HK$0.00003696 HK$0.00003912 HK$0.00003912 HK$1,833 -
Jul-04 2024 HK$0.00003912 HK$0.00003912 HK$0.00004105 HK$0.00004105 HK$2 -
Jul-03 2024 HK$0.00004105 HK$0.00004105 HK$0.00004233 HK$0.00004233 HK$776 -
Jul-02 2024 HK$0.00004233 HK$0.00004233 HK$0.00004434 HK$0.00004434 HK$3,324 -
Jul-01 2024 HK$0.00004434 HK$0.00004352 HK$0.00004453 HK$0.00004352 HK$84 -
Jun-30 2024 HK$0.00004352 HK$0.00004352 HK$0.00004373 HK$0.00004373 HK$17 -
Jun-29 2024 HK$0.00004373 HK$0.00004373 HK$0.00004373 HK$0.00004373 - -
Jun-28 2024 HK$0.00004373 HK$0.00004339 HK$0.00004373 HK$0.00004339 HK$493 -
Jun-27 2024 HK$0.00004339 HK$0.00004303 HK$0.00004339 HK$0.00004319 HK$43 -

Historical and market price analysis of Hamachi Finance (HAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 538 days, from day 01-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80815 HKD.