Market Cap $3.95T
1.71%
Volume 24h $249.87B
-1.05%
BTC % 60.02%
-0.38%
ETH % 9.1%
-0.33%
Coins
32.401
+3
Exchanges
885
Last update
2 Minutes ago
Halo (HLO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00101026 | $0.00100391 | $0.00101034 | $0.00100391 | - | - |
| Jul-11 2025 | $0.00100391 | $0.00100361 | $0.00101041 | $0.00101006 | - | - |
| Jul-10 2025 | $0.00101006 | $0.00101001 | $0.00101074 | $0.00101001 | $1,141 | - |
| Jul-09 2025 | $0.00101001 | $0.00100941 | $0.00101013 | $0.00100941 | - | - |
| Jul-08 2025 | $0.00100941 | $0.00099768 | $0.00100941 | $0.00099768 | - | - |
| Jul-07 2025 | $0.00099768 | $0.00099249 | $0.00100481 | $0.00100481 | - | - |
| Jul-06 2025 | $0.00100481 | $0.00100481 | $0.00101039 | $0.00100973 | - | - |
| Jul-05 2025 | $0.00100973 | $0.00100751 | $0.00101031 | $0.00100753 | - | - |
| Jul-04 2025 | $0.00100758 | $0.00098951 | $0.00101044 | $0.00098951 | - | - |
| Jul-03 2025 | $0.00098951 | $0.00098812 | $0.00100892 | $0.00100892 | - | - |
| Jul-02 2025 | $0.00100892 | $0.00100135 | $0.00101035 | $0.00100135 | - | - |
| Jul-01 2025 | $0.00100135 | $0.00100135 | $0.0010057 | $0.00100531 | - | - |
| Jun-30 2025 | $0.00100541 | $0.00094227 | $0.00100546 | $0.0009468 | $1,142 | - |
| Jun-29 2025 | $0.0009467 | $0.00084171 | $0.00101012 | $0.00084173 | $1,141 | - |
| Jun-28 2025 | $0.00084396 | $0.00082848 | $0.00098061 | $0.00098061 | - | - |