Market Cap $4.03T
0.58%
Volume 24h $167.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Coins
33.517
+1
Exchanges
885
Last update
37 Seconds ago
Halo (HLO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-10 2025 | $0.00019205 | $0.00019205 | $0.00019205 | $0.00019205 | - | - |
| Aug-09 2025 | $0.00019205 | $0.00019205 | $0.00019205 | $0.00019205 | - | - |
| Aug-08 2025 | $0.00019205 | $0.00019205 | $0.00019205 | $0.00019205 | - | - |
| Aug-07 2025 | $0.00019205 | $0.00019205 | $0.00019205 | $0.00019205 | - | - |
| Aug-06 2025 | $0.00019205 | $0.00019205 | $0.00019205 | $0.00019205 | - | - |
| Aug-05 2025 | $0.00019205 | $0.00019205 | $0.00019205 | $0.00019205 | - | - |
| Aug-04 2025 | $0.00019205 | $0.00019205 | $0.00019205 | $0.00019205 | - | - |
| Aug-03 2025 | $0.00019205 | $0.00019205 | $0.00020935 | $0.00020935 | - | - |
| Aug-02 2025 | $0.00020935 | $0.00020935 | $0.00020935 | $0.00020935 | - | - |
| Aug-01 2025 | $0.00020935 | $0.00020935 | $0.00020935 | $0.00020935 | - | - |
| Jul-31 2025 | $0.00020935 | $0.00020935 | $0.00020935 | $0.00020935 | - | - |
| Jul-30 2025 | $0.00020935 | $0.00020935 | $0.00020935 | $0.00020935 | - | - |
| Jul-29 2025 | $0.00020935 | $0.00019902 | $0.00020935 | $0.00019902 | - | - |
| Jul-28 2025 | $0.00019902 | $0.00019902 | $0.00019902 | $0.00019902 | - | - |
| Jul-27 2025 | $0.00019902 | $0.00019902 | $0.00019902 | $0.00019902 | - | - |