Market Cap $4.16T
1.83%
Volume 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Coins
32.823
+9
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-10 2025 | $0.00019205 | $0.00019205 | $0.00019205 | $0.00019205 | - | - |
Aug-09 2025 | $0.00019205 | $0.00019205 | $0.00019205 | $0.00019205 | - | - |
Aug-08 2025 | $0.00019205 | $0.00019205 | $0.00019205 | $0.00019205 | - | - |
Aug-07 2025 | $0.00019205 | $0.00019205 | $0.00019205 | $0.00019205 | - | - |
Aug-06 2025 | $0.00019205 | $0.00019205 | $0.00019205 | $0.00019205 | - | - |
Aug-05 2025 | $0.00019205 | $0.00019205 | $0.00019205 | $0.00019205 | - | - |
Aug-04 2025 | $0.00019205 | $0.00019205 | $0.00019205 | $0.00019205 | - | - |
Aug-03 2025 | $0.00019205 | $0.00019205 | $0.00020935 | $0.00020935 | - | - |
Aug-02 2025 | $0.00020935 | $0.00020935 | $0.00020935 | $0.00020935 | - | - |
Aug-01 2025 | $0.00020935 | $0.00020935 | $0.00020935 | $0.00020935 | - | - |
Jul-31 2025 | $0.00020935 | $0.00020935 | $0.00020935 | $0.00020935 | - | - |
Jul-30 2025 | $0.00020935 | $0.00020935 | $0.00020935 | $0.00020935 | - | - |
Jul-29 2025 | $0.00020935 | $0.00019902 | $0.00020935 | $0.00019902 | - | - |
Jul-28 2025 | $0.00019902 | $0.00019902 | $0.00019902 | $0.00019902 | - | - |
Jul-27 2025 | $0.00019902 | $0.00019902 | $0.00019902 | $0.00019902 | - | - |