Market Cap R40.55T 3.29%
Volume 24h R2.42T
BTC % 50.2% -0.55%
ETH % 16.17% -1.05%
Coins 27.988 +6
Exchanges 885
Last update 1 minute ago
HALO NFT Official HALO

HALO NFT Official (HALO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-05 2024 R0.086723 R0.085397 R0.091294 R0.090854 R4,848,117 -
Jul-04 2024 R0.094427 R0.090807 R0.099784 R0.097941 R4,314,858 -
Jul-03 2024 R0.096159 R0.093464 R0.103419 R0.093464 R4,598,067 -
Jul-02 2024 R0.093458 R0.091962 R0.108574 R0.099692 R4,714,856 -
Jul-01 2024 R0.099707 R0.097595 R0.105027 R0.104992 R4,339,399 -
Jun-30 2024 R0.104982 R0.092885 R0.108609 R0.092885 R4,157,088 -
Jun-29 2024 R0.092888 R0.090991 R0.111549 R0.111305 R4,134,986 -
Jun-28 2024 R0.111765 R0.096199 R0.112865 R0.101612 R4,652,985 -
Jun-27 2024 R0.0998 R0.090777 R0.099863 R0.094442 R3,703,840 -
Jun-26 2024 R0.099844 R0.090871 R0.103519 R0.103519 R3,777,869 -
Jun-25 2024 R0.103529 R0.096237 R0.106966 R0.101535 R3,963,020 -
Jun-24 2024 R0.103273 R0.092627 R0.112563 R0.110771 R4,168,094 -
Jun-23 2024 R0.110764 R0.107168 R0.114454 R0.114454 R4,380,568 -
Jun-22 2024 R0.11445 R0.107168 R0.114474 R0.11082 R4,391,058 -
Jun-21 2024 R0.114417 R0.108963 R0.114438 R0.114272 R4,419,467 -

Historical and market price analysis of HALO NFT Official (HALO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 487 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17613 ZAR.