Market Cap $2.29T
3.22%
Volume 24h $129.90B
25.71%
BTC % 52.49%
0.68%
ETH % 14.03%
-1.85%
Coins
28.514
+20
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2022 | $0.0000006496 | $0.0000006496 | $0.0000006496 | $0.0000006496 | - | - |
Oct-04 2022 | $0.0000006496 | $0.0000006496 | $0.0000006496 | $0.0000006496 | - | - |
Oct-03 2022 | $0.0000006496 | $0.0000006496 | $0.0000006496 | $0.0000006496 | - | - |
Oct-02 2022 | $0.0000006496 | $0.0000006496 | $0.0000006496 | $0.0000006496 | - | - |
Oct-01 2022 | $0.0000006496 | $0.0000006496 | $0.0000006496 | $0.0000006496 | - | - |
Sep-30 2022 | $0.0000006496 | $0.0000006496 | $0.0000006496 | $0.0000006496 | - | - |
Sep-29 2022 | $0.0000006496 | $0.0000006454 | $0.0000006591 | $0.0000006508 | - | - |
Sep-28 2022 | $0.0000006491 | $0.0000006199 | $0.0000006545 | $0.0000006326 | $0 | - |
Sep-27 2022 | $0.0000006326 | $0.0000006326 | $0.0000006326 | $0.0000006326 | - | - |
Sep-26 2022 | $0.0000006326 | $0.0000006326 | $0.0000006326 | $0.0000006326 | - | - |
Sep-25 2022 | $0.0000006329 | $0.0000006278 | $0.0000006456 | $0.0000006365 | - | - |
Sep-24 2022 | $0.0000006355 | $0.0000006347 | $0.0000006392 | $0.0000006366 | $0 | - |
Sep-23 2022 | $0.0000006366 | $0.000000622 | $0.0000006413 | $0.0000006353 | - | - |
Sep-22 2022 | $0.0000006354 | $0.0000006165 | $0.000000637 | $0.0000006272 | $0 | - |
Sep-21 2022 | $0.0000006272 | $0.0000006272 | $0.0000006272 | $0.0000006272 | - | - |