Market Cap $3.29T
-0.32%
Volume 24h $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
Coins
32.211
Exchanges
885
Last update
1 minute ago
Hakuna Matata Finance (HKN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-24 2022 | $0.017935 | $0.017596 | $0.018681 | $0.01777 | - | - |
| Sep-23 2022 | $0.017691 | $0.017226 | $0.020776 | $0.018311 | - | - |
| Sep-22 2022 | $0.018311 | $0.016518 | $0.018495 | $0.017157 | - | - |
| Sep-21 2022 | $0.017153 | $0.015141 | $0.018604 | $0.018247 | - | - |
| Sep-20 2022 | $0.018256 | $0.016579 | $0.019463 | $0.017124 | - | - |
| Sep-19 2022 | $0.017071 | $0.016941 | $0.019065 | $0.018143 | - | - |
| Sep-18 2022 | $0.018152 | $0.017936 | $0.020355 | $0.01982 | - | - |
| Sep-17 2022 | $0.019826 | $0.018014 | $0.020447 | $0.018209 | - | - |
| Sep-16 2022 | $0.018222 | $0.017702 | $0.019798 | $0.018367 | $4 | - |
| Sep-15 2022 | $0.018365 | $0.015743 | $0.019885 | $0.016499 | - | - |
| Sep-14 2022 | $0.016499 | $0.015764 | $0.019536 | $0.019022 | $0 | - |
| Sep-13 2022 | $0.018697 | $0.017978 | $0.022498 | $0.022492 | - | - |
| Sep-12 2022 | $0.022482 | $0.021055 | $0.023889 | $0.022142 | - | - |
| Sep-11 2022 | $0.022142 | $0.02117 | $0.026426 | $0.025913 | - | - |
| Sep-10 2022 | $0.02591 | $0.023974 | $0.027681 | $0.026373 | - | - |