Market Cap $4.11T -0.96%
Volume 24h $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Coins 32.814 +9
Exchanges 885
Last update 34 Seconds ago
Hakuna Matata Finance HKN

Hakuna Matata Finance (HKN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-24 2022 $0.017935 $0.017596 $0.018681 $0.01777 - -
Sep-23 2022 $0.017691 $0.017226 $0.020776 $0.018311 - -
Sep-22 2022 $0.018311 $0.016518 $0.018495 $0.017157 - -
Sep-21 2022 $0.017153 $0.015141 $0.018604 $0.018247 - -
Sep-20 2022 $0.018256 $0.016579 $0.019463 $0.017124 - -
Sep-19 2022 $0.017071 $0.016941 $0.019065 $0.018143 - -
Sep-18 2022 $0.018152 $0.017936 $0.020355 $0.01982 - -
Sep-17 2022 $0.019826 $0.018014 $0.020447 $0.018209 - -
Sep-16 2022 $0.018222 $0.017702 $0.019798 $0.018367 $4 -
Sep-15 2022 $0.018365 $0.015743 $0.019885 $0.016499 - -
Sep-14 2022 $0.016499 $0.015764 $0.019536 $0.019022 $0 -
Sep-13 2022 $0.018697 $0.017978 $0.022498 $0.022492 - -
Sep-12 2022 $0.022482 $0.021055 $0.023889 $0.022142 - -
Sep-11 2022 $0.022142 $0.02117 $0.026426 $0.025913 - -
Sep-10 2022 $0.02591 $0.023974 $0.027681 $0.026373 - -

Historical and market price analysis of Hakuna Matata Finance (HKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 86 days, from day 05-26-2025.