Market Cap $4.10T
-2.2%
Volume 24h $373.97B
-0.7%
BTC % 55.19%
0.23%
ETH % 12.28%
-0.65%
Coins
32.814
+11
Exchanges
885
Last update
3 Minutes ago
HAiO (HAIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.032158 | $0.032158 | $0.034015 | $0.033738 | $562,564 | - |
| Aug-18 2025 | $0.033906 | $0.033275 | $0.035604 | $0.035604 | $682,765 | - |
| Aug-17 2025 | $0.035653 | $0.034838 | $0.035827 | $0.034838 | $622,003 | - |
| Aug-16 2025 | $0.034825 | $0.034825 | $0.036274 | $0.035468 | $517,575 | - |
| Aug-15 2025 | $0.035693 | $0.034577 | $0.036105 | $0.034969 | $955,799 | - |
| Aug-14 2025 | $0.034651 | $0.034615 | $0.040925 | $0.039837 | $911,340 | - |
| Aug-13 2025 | $0.039824 | $0.039266 | $0.041007 | $0.039965 | $1,004,752 | - |
| Aug-12 2025 | $0.040017 | $0.0354 | $0.040017 | $0.035896 | $942,405 | - |
| Aug-11 2025 | $0.035896 | $0.035896 | $0.038026 | $0.037124 | $779,442 | - |
| Aug-10 2025 | $0.037329 | $0.036805 | $0.038954 | $0.03864 | $401,963 | - |
| Aug-09 2025 | $0.038959 | $0.038681 | $0.040594 | $0.040206 | $1,039,317 | - |
| Aug-08 2025 | $0.040353 | $0.039489 | $0.04231 | $0.04231 | $984,655 | - |
| Aug-07 2025 | $0.041871 | $0.040426 | $0.042834 | $0.041317 | $1,379,037 | - |
| Aug-06 2025 | $0.041437 | $0.039383 | $0.041559 | $0.039383 | $1,104,046 | - |
| Aug-05 2025 | $0.04004 | $0.039711 | $0.042282 | $0.042225 | $887,021 | - |