Market Cap $4.16T
0.85%
Volume 24h $354.86B
28.98%
BTC % 54.23%
0.46%
ETH % 12.08%
0.57%
Coins
33.287
+16
Exchanges
885
Last update
53 Seconds ago
HAiO (HAIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.024883 | $0.021036 | $0.024883 | $0.021084 | $1,109,572 | - |
| Sep-28 2025 | $0.021048 | $0.018104 | $0.021048 | $0.01821 | $220,860 | - |
| Sep-27 2025 | $0.0185 | $0.018209 | $0.018599 | $0.01857 | $111,600 | - |
| Sep-26 2025 | $0.018427 | $0.017389 | $0.018427 | $0.017996 | $219,644 | - |
| Sep-25 2025 | $0.01775 | $0.01775 | $0.019286 | $0.019286 | $220,518 | - |
| Sep-24 2025 | $0.019241 | $0.018739 | $0.019682 | $0.019682 | $188,996 | - |
| Sep-23 2025 | $0.019621 | $0.019376 | $0.020001 | $0.019959 | $237,263 | - |
| Sep-22 2025 | $0.019986 | $0.019749 | $0.021448 | $0.021448 | $357,921 | - |
| Sep-21 2025 | $0.021423 | $0.021365 | $0.02191 | $0.021408 | $101,481 | - |
| Sep-20 2025 | $0.021717 | $0.021389 | $0.022031 | $0.021645 | $171,451 | - |
| Sep-19 2025 | $0.021625 | $0.021537 | $0.022323 | $0.022205 | $249,889 | - |
| Sep-18 2025 | $0.022167 | $0.022123 | $0.0224 | $0.022289 | $310,622 | - |
| Sep-17 2025 | $0.022336 | $0.021705 | $0.02311 | $0.023089 | $282,104 | - |
| Sep-16 2025 | $0.023185 | $0.022547 | $0.02333 | $0.022839 | $232,693 | - |
| Sep-15 2025 | $0.022782 | $0.022576 | $0.023694 | $0.023442 | $264,597 | - |